Unlock stock picks and a broker-level newsfeed that powers Wall Street.

SES - Delayed Quote SGD

Fidelity America A-Dis-SGD H (0P0000VOR3.SI)

2.7450
-0.0200
(-0.72%)
As of May 7 at 4:00:00 AM GMT+8. Market Open.
Currency in SGD
Download
Date Open High Low Close Adj Close Volume
May 6, 20252.74502.74502.74502.74502.7450-
May 5, 20252.76502.76502.76502.76502.7650-
May 2, 20252.75602.75602.75602.75602.7560-
Apr 30, 20252.70502.70502.70502.70502.7050-
Apr 29, 20252.70702.70702.70702.70702.7070-
Apr 28, 20252.69802.69802.69802.69802.6980-
Apr 25, 20252.68902.68902.68902.68902.6890-
Apr 24, 20252.70102.70102.70102.70102.7010-
Apr 23, 20252.68502.68502.68502.68502.6850-
Apr 22, 20252.65302.65302.65302.65302.6530-
Apr 21, 20252.58602.58602.58602.58602.5860-
Apr 17, 20252.65402.65402.65402.65402.6540-
Apr 16, 20252.66102.66102.66102.66102.6610-
Apr 15, 20252.68202.68202.68202.68202.6820-
Apr 14, 20252.66102.66102.66102.66102.6610-
Apr 11, 20252.60102.60102.60102.60102.6010-
Apr 10, 20252.59102.59102.59102.59102.5910-
Apr 9, 20252.49402.49402.49402.49402.4940-
Apr 8, 20252.60002.60002.60002.60002.6000-
Apr 7, 20252.54302.54302.54302.54302.5430-
Apr 4, 20252.61602.61602.61602.61602.6160-
Apr 3, 20252.75802.75802.75802.75802.7580-
Apr 2, 20252.83802.83802.83802.83802.8380-
Apr 1, 20252.83002.83002.83002.83002.8300-
Mar 28, 20252.80902.80902.80902.80902.8090-
Mar 27, 20252.84402.84402.84402.84402.8440-
Mar 26, 20252.85502.85502.85502.85502.8550-
Mar 25, 20252.86102.86102.86102.86102.8610-
Mar 24, 20252.85402.85402.85402.85402.8540-
Mar 21, 20252.82602.82602.82602.82602.8260-
Mar 20, 20252.84302.84302.84302.84302.8430-
Mar 19, 20252.84502.84502.84502.84502.8450-
Mar 18, 20252.82802.82802.82802.82802.8280-
Mar 17, 20252.83702.83702.83702.83702.8370-
Mar 14, 20252.80402.80402.80402.80402.8040-
Mar 13, 20252.77102.77102.77102.77102.7710-
Mar 12, 20252.79202.79202.79202.79202.7920-
Mar 11, 20252.78802.78802.78802.78802.7880-
Mar 10, 20252.83102.83102.83102.83102.8310-
Mar 7, 20252.82902.82902.82902.82902.8290-
Mar 6, 20252.85402.85402.85402.85402.8540-
Mar 5, 20252.84002.84002.84002.84002.8400-
Mar 4, 20252.84602.84602.84602.84602.8460-
Mar 3, 20252.93102.93102.93102.93102.9310-
Feb 28, 20252.90602.90602.90602.90602.9060-
Feb 27, 20252.90902.90902.90902.90902.9090-
Feb 26, 20252.92002.92002.92002.92002.9200-
Feb 25, 20252.90102.90102.90102.90102.9010-
Feb 24, 20252.93402.93402.93402.93402.9340-
Feb 21, 20252.94002.94002.94002.94002.9400-
Feb 20, 20252.94502.94502.94502.94502.9450-
Feb 19, 20252.96402.96402.96402.96402.9640-
Feb 18, 20252.96402.96402.96402.96402.9640-
Feb 17, 20252.95602.95602.95602.95602.9560-
Feb 14, 20252.96402.96402.96402.96402.9640-
Feb 13, 20252.94302.94302.94302.94302.9430-
Feb 12, 20252.94202.94202.94202.94202.9420-
Feb 11, 20252.95502.95502.95502.95502.9550-
Feb 10, 20252.94902.94902.94902.94902.9490-
Feb 7, 20252.94402.94402.94402.94402.9440-
Feb 6, 20252.96702.96702.96702.96702.9670-
Feb 5, 20252.96602.96602.96602.96602.9660-
Feb 4, 20252.96702.96702.96702.96702.9670-
Feb 3, 20252.96502.96502.96502.96502.9650-
Jan 31, 20253.00003.00003.00003.00003.0000-
Jan 28, 20252.97302.97302.97302.97302.9730-
Jan 27, 20252.98102.98102.98102.98102.9810-
Jan 24, 20252.98202.98202.98202.98202.9820-
Jan 23, 20252.97402.97402.97402.97402.9740-
Jan 22, 20252.98302.98302.98302.98302.9830-
Jan 21, 20252.98702.98702.98702.98702.9870-
Jan 20, 20252.96902.96902.96902.96902.9690-
Jan 17, 20252.96802.96802.96802.96802.9680-
Jan 16, 20252.94102.94102.94102.94102.9410-
Jan 15, 20252.91902.91902.91902.91902.9190-
Jan 14, 20252.87102.87102.87102.87102.8710-
Jan 13, 20252.85002.85002.85002.85002.8500-
Jan 10, 20252.84902.84902.84902.84902.8490-
Jan 9, 20252.88402.88402.88402.88402.8840-
Jan 8, 20252.87702.87702.87702.87702.8770-
Jan 7, 20252.88602.88602.88602.88602.8860-
Jan 6, 20252.91302.91302.91302.91302.9130-
Jan 3, 20252.87702.87702.87702.87702.8770-
Jan 2, 20252.87402.87402.87402.87402.8740-
Dec 31, 20242.86302.86302.86302.86302.8630-
Dec 30, 20242.86002.86002.86002.86002.8600-
Dec 27, 20242.87202.87202.87202.87202.8720-
Dec 26, 20242.90102.90102.90102.90102.9010-
Dec 24, 20242.88702.88702.88702.88702.8870-
Dec 23, 20242.86302.86302.86302.86302.8630-
Dec 20, 20242.88702.88702.88702.88702.8870-
Dec 19, 20242.85202.85202.85202.85202.8520-
Dec 18, 20242.93002.93002.93002.93002.9300-
Dec 17, 20242.93402.93402.93402.93402.9340-
Dec 16, 20242.96602.96602.96602.96602.9660-
Dec 13, 20242.97702.97702.97702.97702.9770-
Dec 12, 20242.99502.99502.99502.99502.9950-
Dec 11, 20242.99802.99802.99802.99802.9980-
Dec 10, 20242.99802.99802.99802.99802.9980-
Dec 9, 20243.01403.01403.01403.01403.0140-
Dec 6, 20243.02203.02203.02203.02203.0220-
Dec 5, 20243.02503.02503.02503.02503.0250-
Dec 4, 20243.03103.03103.03103.03103.0310-
Dec 3, 20243.03103.03103.03103.03103.0310-
Dec 2, 20243.04303.04303.04303.04303.0430-
Nov 29, 20243.06803.06803.06803.06803.0680-
Nov 28, 20243.06003.06003.06003.06003.0600-
Nov 27, 20243.06703.06703.06703.06703.0670-
Nov 26, 20243.05703.05703.05703.05703.0570-
Nov 25, 20243.06603.06603.06603.06603.0660-
Nov 22, 20243.03803.03803.03803.03803.0380-
Nov 21, 20243.01603.01603.01603.01603.0160-
Nov 20, 20242.97202.97202.97202.97202.9720-
Nov 19, 20242.97502.97502.97502.97502.9750-
Nov 18, 20242.99002.99002.99002.99002.9900-
Nov 15, 20242.97602.97602.97602.97602.9760-
Nov 14, 20242.99302.99302.99302.99302.9930-
Nov 13, 20243.01703.01703.01703.01703.0170-
Nov 12, 20243.01003.01003.01003.01003.0100-
Nov 11, 20243.04203.04203.04203.04203.0420-
Nov 8, 20243.00403.00403.00403.00403.0040-
Nov 7, 20242.99302.99302.99302.99302.9930-
Nov 6, 20242.97202.97202.97202.97202.9720-
Nov 5, 20242.86902.86902.86902.86902.8690-
Nov 4, 20242.84402.84402.84402.84402.8440-
Nov 1, 20242.86502.86502.86502.86502.8650-
Oct 30, 20242.88002.88002.88002.88002.8800-
Oct 29, 20242.87802.87802.87802.87802.8780-
Oct 28, 20242.88602.88602.88602.88602.8860-
Oct 25, 20242.88302.88302.88302.88302.8830-
Oct 24, 20242.87602.87602.87602.87602.8760-
Oct 23, 20242.87702.87702.87702.87702.8770-
Oct 22, 20242.87202.87202.87202.87202.8720-
Oct 21, 20242.88502.88502.88502.88502.8850-
Oct 18, 20242.89902.89902.89902.89902.8990-
Oct 17, 20242.90902.90902.90902.90902.9090-
Oct 16, 20242.92402.92402.92402.92402.9240-
Oct 15, 20242.92602.92602.92602.92602.9260-
Oct 14, 20242.91602.91602.91602.91602.9160-
Oct 11, 20242.90302.90302.90302.90302.9030-
Oct 10, 20242.87202.87202.87202.87202.8720-
Oct 9, 20242.88202.88202.88202.88202.8820-
Oct 8, 20242.86902.86902.86902.86902.8690-
Oct 7, 20242.86302.86302.86302.86302.8630-
Oct 4, 20242.87102.87102.87102.87102.8710-
Oct 3, 20242.86402.86402.86402.86402.8640-
Oct 2, 20242.87502.87502.87502.87502.8750-
Oct 1, 20242.87402.87402.87402.87402.8740-
Sep 30, 20242.87402.87402.87402.87402.8740-
Sep 27, 20242.89302.89302.89302.89302.8930-
Sep 26, 20242.87002.87002.87002.87002.8700-
Sep 25, 20242.85702.85702.85702.85702.8570-
Sep 24, 20242.86602.86602.86602.86602.8660-
Sep 23, 20242.86702.86702.86702.86702.8670-
Sep 20, 20242.85802.85802.85802.85802.8580-
Sep 19, 20242.89002.89002.89002.89002.8900-
Sep 18, 20242.86302.86302.86302.86302.8630-
Sep 17, 20242.87702.87702.87702.87702.8770-
Sep 16, 20242.85802.85802.85802.85802.8580-
Sep 13, 20242.84602.84602.84602.84602.8460-
Sep 12, 20242.80902.80902.80902.80902.8090-
Sep 11, 20242.76802.76802.76802.76802.7680-
Sep 10, 20242.79802.79802.79802.79802.7980-
Sep 9, 20242.82002.82002.82002.82002.8200-
Sep 6, 20242.80802.80802.80802.80802.8080-
Sep 5, 20242.83402.83402.83402.83402.8340-
Sep 4, 20242.87602.87602.87602.87602.8760-
Sep 3, 20242.90502.90502.90502.90502.9050-
Sep 2, 20242.92702.92702.92702.92702.9270-
Aug 30, 20242.90602.90602.90602.90602.9060-
Aug 29, 20242.91902.91902.91902.91902.9190-
Aug 28, 20242.90902.90902.90902.90902.9090-
Aug 27, 20242.90902.90902.90902.90902.9090-
Aug 26, 20242.91602.91602.91602.91602.9160-
Aug 23, 20242.90502.90502.90502.90502.9050-
Aug 22, 20242.88102.88102.88102.88102.8810-
Aug 21, 20242.88602.88602.88602.88602.8860-
Aug 20, 20242.88602.88602.88602.88602.8860-
Aug 19, 20242.89402.89402.89402.89402.8940-
Aug 16, 20242.87002.87002.87002.87002.8700-
Aug 15, 20242.86202.86202.86202.86202.8620-
Aug 14, 20242.83502.83502.83502.83502.8350-
Aug 13, 20242.81802.81802.81802.81802.8180-
Aug 12, 20242.82002.82002.82002.82002.8200-
Aug 8, 20242.80902.80902.80902.80902.8090-
Aug 7, 20242.83402.83402.83402.83402.8340-
Aug 6, 20242.82402.82402.82402.82402.8240-
Aug 5, 20242.80402.80402.80402.80402.8040-
Aug 2, 20242.84902.84902.84902.84902.8490-
Aug 1, 20242.91302.91302.91302.91302.9130-
Jul 31, 20242.94902.94902.94902.94902.9490-
Jul 30, 20242.92502.92502.92502.92502.9250-
Jul 29, 20242.91002.91002.91002.91002.9100-
Jul 26, 20242.90102.90102.90102.90102.9010-
Jul 25, 20242.87302.87302.87302.87302.8730-
Jul 24, 20242.86202.86202.86202.86202.8620-
Jul 23, 20242.88202.88202.88202.88202.8820-
Jul 22, 20242.88602.88602.88602.88602.8860-
Jul 19, 20242.88402.88402.88402.88402.8840-
Jul 18, 20242.91702.91702.91702.91702.9170-
Jul 17, 20242.92902.92902.92902.92902.9290-
Jul 16, 20242.92502.92502.92502.92502.9250-
Jul 15, 20242.90302.90302.90302.90302.9030-
Jul 12, 20242.87502.87502.87502.87502.8750-
Jul 11, 20242.86002.86002.86002.86002.8600-
Jul 10, 20242.82602.82602.82602.82602.8260-
Jul 9, 20242.82502.82502.82502.82502.8250-
Jul 8, 20242.82502.82502.82502.82502.8250-
Jul 5, 20242.81702.81702.81702.81702.8170-
Jul 4, 20242.82102.82102.82102.82102.8210-
Jul 3, 20242.81702.81702.81702.81702.8170-
Jul 2, 20242.81202.81202.81202.81202.8120-
Jul 1, 20242.81102.81102.81102.81102.8110-
Jun 28, 20242.82702.82702.82702.82702.8270-
Jun 27, 20242.81302.81302.81302.81302.8130-
Jun 26, 20242.80702.80702.80702.80702.8070-
Jun 25, 20242.80102.80102.80102.80102.8010-
Jun 24, 20242.82702.82702.82702.82702.8270-
Jun 21, 20242.79502.79502.79502.79502.7950-
Jun 20, 20242.79102.79102.79102.79102.7910-
Jun 19, 20242.78402.78402.78402.78402.7840-
Jun 18, 20242.78602.78602.78602.78602.7860-
Jun 14, 20242.75102.75102.75102.75102.7510-
Jun 13, 20242.75402.75402.75402.75402.7540-
Jun 12, 20242.78602.78602.78602.78602.7860-
Jun 11, 20242.77402.77402.77402.77402.7740-
Jun 10, 20242.77802.77802.77802.77802.7780-
Jun 7, 20242.79002.79002.79002.79002.7900-
Jun 6, 20242.79202.79202.79202.79202.7920-
Jun 5, 20242.77902.77902.77902.77902.7790-
Jun 4, 20242.77002.77002.77002.77002.7700-
Jun 3, 20242.78602.78602.78602.78602.7860-
May 31, 20242.76402.76402.76402.76402.7640-
May 30, 20242.75302.75302.75302.75302.7530-
May 29, 20242.76802.76802.76802.76802.7680-
May 28, 20242.80302.80302.80302.80302.8030-
May 27, 20242.81102.81102.81102.81102.8110-
May 23, 20242.81702.81702.81702.81702.8170-
May 21, 20242.83902.83902.83902.83902.8390-
May 20, 20242.85602.85602.85602.85602.8560-
May 17, 20242.85002.85002.85002.85002.8500-
May 16, 20242.86002.86002.86002.86002.8600-
May 15, 20242.84402.84402.84402.84402.8440-
May 14, 20242.82502.82502.82502.82502.8250-
May 13, 20242.83502.83502.83502.83502.8350-
May 10, 20242.83302.83302.83302.83302.8330-
May 9, 20242.81902.81902.81902.81902.8190-
May 8, 20242.81302.81302.81302.81302.8130-

Related Tickers