LSE - Delayed Quote GBP

TM Fulcrum Diversified Abs Ret C GBP Acc (0P0000VNWX.L)

156.36
+0.55
+(0.35%)
As of January 22 at 8:00:00 PM GMT. Market Open.
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 2025156.36156.36156.36156.36156.36-
Jan 21, 2025155.81155.81155.81155.81155.81-
Jan 20, 2025156.12156.12156.12156.12156.12-
Jan 17, 2025155.94155.94155.94155.94155.94-
Jan 16, 2025155.54155.54155.54155.54155.54-
Jan 15, 2025153.94153.94153.94153.94153.94-
Jan 14, 2025153.87153.87153.87153.87153.87-
Jan 13, 2025154.33154.33154.33154.33154.33-
Jan 10, 2025154.62154.62154.62154.62154.62-
Jan 9, 2025154.49154.49154.49154.49154.49-
Jan 8, 2025154.20154.20154.20154.20154.20-
Jan 7, 2025154.65154.65154.65154.65154.65-
Jan 6, 2025154.97154.97154.97154.97154.97-
Jan 3, 2025154.97154.97154.97154.97154.97-
Jan 2, 2025154.42154.42154.42154.42154.42-
Dec 31, 2024154.35154.35154.35154.35154.35-
Dec 30, 2024154.27154.27154.27154.27154.27-
Dec 27, 2024154.77154.77154.77154.77154.77-
Dec 24, 2024154.56154.56154.56154.56154.56-
Dec 23, 2024154.62154.62154.62154.62154.62-
Dec 20, 2024154.42154.42154.42154.42154.42-
Dec 19, 2024154.41154.41154.41154.41154.41-
Dec 18, 2024155.69155.69155.69155.69155.69-
Dec 17, 2024155.70155.70155.70155.70155.70-
Dec 16, 2024155.97155.97155.97155.97155.97-
Dec 13, 2024156.58156.58156.58156.58156.58-
Dec 12, 2024157.39157.39157.39157.39157.39-
Dec 11, 2024156.71156.71156.71156.71156.71-
Dec 10, 2024156.45156.45156.45156.45156.45-
Dec 9, 2024156.84156.84156.84156.84156.84-
Dec 6, 2024156.46156.46156.46156.46156.46-
Dec 5, 2024156.98156.98156.98156.98156.98-
Dec 4, 2024156.93156.93156.93156.93156.93-
Dec 3, 2024157.42157.42157.42157.42157.42-
Dec 2, 2024156.40156.40156.40156.40156.40-
Nov 29, 2024156.09156.09156.09156.09156.09-
Nov 28, 2024155.80155.80155.80155.80155.80-
Nov 27, 2024156.87156.87156.87156.87156.87-
Nov 26, 2024156.61156.61156.61156.61156.61-
Nov 25, 2024157.05157.05157.05157.05157.05-
Nov 22, 2024155.79155.79155.79155.79155.79-
Nov 21, 2024155.39155.39155.39155.39155.39-
Nov 20, 2024154.93154.93154.93154.93154.93-
Nov 19, 2024154.27154.27154.27154.27154.27-
Nov 18, 2024154.43154.43154.43154.43154.43-
Nov 15, 2024154.64154.64154.64154.64154.64-
Nov 14, 2024154.42154.42154.42154.42154.42-
Nov 13, 2024154.55154.55154.55154.55154.55-
Nov 12, 2024154.61154.61154.61154.61154.61-
Nov 11, 2024154.27154.27154.27154.27154.27-
Nov 8, 2024153.72153.72153.72153.72153.72-
Nov 7, 2024153.62153.62153.62153.62153.62-
Nov 6, 2024152.11152.11152.11152.11152.11-
Nov 5, 2024151.73151.73151.73151.73151.73-
Nov 4, 2024151.99151.99151.99151.99151.99-
Nov 1, 2024152.00152.00152.00152.00152.00-
Oct 31, 2024152.47152.47152.47152.47152.47-
Oct 30, 2024153.66153.66153.66153.66153.66-
Oct 29, 2024153.41153.41153.41153.41153.41-
Oct 28, 2024153.48153.48153.48153.48153.48-
Oct 25, 2024153.76153.76153.76153.76153.76-
Oct 24, 2024153.91153.91153.91153.91153.91-
Oct 23, 2024154.00154.00154.00154.00154.00-
Oct 22, 2024154.23154.23154.23154.23154.23-
Oct 21, 2024154.53154.53154.53154.53154.53-
Oct 18, 2024154.82154.82154.82154.82154.82-
Oct 17, 2024154.61154.61154.61154.61154.61-
Oct 16, 2024154.09154.09154.09154.09154.09-
Oct 15, 2024153.64153.64153.64153.64153.64-
Oct 14, 2024153.02153.02153.02153.02153.02-
Oct 11, 2024153.00153.00153.00153.00153.00-
Oct 10, 2024152.73152.73152.73152.73152.73-
Oct 9, 2024152.51152.51152.51152.51152.51-
Oct 8, 2024152.42152.42152.42152.42152.42-
Oct 7, 2024153.55153.55153.55153.55153.55-
Oct 4, 2024153.57153.57153.57153.57153.57-
Oct 3, 2024153.38153.38153.38153.38153.38-
Oct 2, 2024153.39153.39153.39153.39153.39-
Oct 1, 2024152.77152.77152.77152.77152.77-
Sep 30, 2024152.15152.15152.15152.15152.15-
Sep 27, 2024152.85152.85152.85152.85152.85-
Sep 26, 2024152.41152.41152.41152.41152.41-
Sep 25, 2024151.92151.92151.92151.92151.92-
Sep 24, 2024151.91151.91151.91151.91151.91-
Sep 23, 2024151.54151.54151.54151.54151.54-
Sep 20, 2024151.33151.33151.33151.33151.33-
Sep 19, 2024151.49151.49151.49151.49151.49-
Sep 18, 2024151.42151.42151.42151.42151.42-
Sep 17, 2024151.64151.64151.64151.64151.64-
Sep 16, 2024151.73151.73151.73151.73151.73-
Sep 13, 2024151.33151.33151.33151.33151.33-
Sep 12, 2024150.82150.82150.82150.82150.82-
Sep 11, 2024150.19150.19150.19150.19150.19-
Sep 10, 2024149.71149.71149.71149.71149.71-
Sep 9, 2024149.44149.44149.44149.44149.44-
Sep 6, 2024150.22150.22150.22150.22150.22-
Sep 5, 2024150.01150.01150.01150.01150.01-
Sep 4, 2024150.08150.08150.08150.08150.08-
Sep 3, 2024150.41150.41150.41150.41150.41-
Sep 2, 2024150.16150.16150.16150.16150.16-
Aug 30, 2024150.57150.57150.57150.57150.57-
Aug 29, 2024150.63150.63150.63150.63150.63-
Aug 28, 2024150.89150.89150.89150.89150.89-
Aug 27, 2024150.77150.77150.77150.77150.77-
Aug 23, 2024151.00151.00151.00151.00151.00-
Aug 22, 2024151.33151.33151.33151.33151.33-
Aug 21, 2024151.58151.58151.58151.58151.58-
Aug 20, 2024151.49151.49151.49151.49151.49-
Aug 19, 2024151.30151.30151.30151.30151.30-
Aug 16, 2024151.08151.08151.08151.08151.08-
Aug 15, 2024150.76150.76150.76150.76150.76-
Aug 14, 2024150.55150.55150.55150.55150.55-
Aug 13, 2024149.48149.48149.48149.48149.48-
Aug 12, 2024148.62148.62148.62148.62148.62-
Aug 9, 2024148.56148.56148.56148.56148.56-
Aug 8, 2024148.37148.37148.37148.37148.37-
Aug 7, 2024147.79147.79147.79147.79147.79-
Aug 6, 2024147.53147.53147.53147.53147.53-
Aug 5, 2024147.73147.73147.73147.73147.73-
Aug 2, 2024150.29150.29150.29150.29150.29-
Aug 1, 2024151.57151.57151.57151.57151.57-
Jul 31, 2024150.76150.76150.76150.76150.76-
Jul 30, 2024150.00150.00150.00150.00150.00-
Jul 29, 2024150.16150.16150.16150.16150.16-
Jul 26, 2024149.44149.44149.44149.44149.44-
Jul 25, 2024150.47150.47150.47150.47150.47-
Jul 24, 2024151.46151.46151.46151.46151.46-
Jul 23, 2024151.41151.41151.41151.41151.41-
Jul 22, 2024151.06151.06151.06151.06151.06-
Jul 19, 2024151.34151.34151.34151.34151.34-
Jul 18, 2024152.76152.76152.76152.76152.76-
Jul 17, 2024153.38153.38153.38153.38153.38-
Jul 16, 2024153.34153.34153.34153.34153.34-
Jul 15, 2024153.29153.29153.29153.29153.29-
Jul 12, 2024153.33153.33153.33153.33153.33-
Jul 11, 2024153.38153.38153.38153.38153.38-
Jul 10, 2024152.98152.98152.98152.98152.98-
Jul 9, 2024152.72152.72152.72152.72152.72-
Jul 8, 2024152.72152.72152.72152.72152.72-
Jul 5, 2024152.50152.50152.50152.50152.50-
Jul 4, 2024152.34152.34152.34152.34152.34-
Jul 3, 2024151.71151.71151.71151.71151.71-
Jul 2, 2024151.25151.25151.25151.25151.25-
Jul 1, 2024151.34151.34151.34151.34151.34-
Jun 28, 2024151.76151.76151.76151.76151.76-
Jun 27, 2024151.47151.47151.47151.47151.47-
Jun 26, 2024151.42151.42151.42151.42151.42-
Jun 25, 2024151.57151.57151.57151.57151.57-
Jun 24, 2024151.68151.68151.68151.68151.68-
Jun 21, 2024152.06152.06152.06152.06152.06-
Jun 20, 2024152.02152.02152.02152.02152.02-
Jun 19, 2024151.76151.76151.76151.76151.76-
Jun 18, 2024151.44151.44151.44151.44151.44-
Jun 17, 2024151.17151.17151.17151.17151.17-
Jun 14, 2024151.55151.55151.55151.55151.55-
Jun 13, 2024150.58150.58150.58150.58150.58-
Jun 12, 2024150.53150.53150.53150.53150.53-
Jun 11, 2024150.28150.28150.28150.28150.28-
Jun 10, 2024150.01150.01150.01150.01150.01-
Jun 7, 2024149.91149.91149.91149.91149.91-
Jun 6, 2024149.81149.81149.81149.81149.81-
Jun 5, 2024149.00149.00149.00149.00149.00-
Jun 4, 2024149.08149.08149.08149.08149.08-
Jun 3, 2024149.60149.60149.60149.60149.60-
May 31, 2024149.21149.21149.21149.21149.21-
May 30, 2024149.09149.09149.09149.09149.09-
May 29, 2024149.58149.58149.58149.58149.58-
May 28, 2024149.70149.70149.70149.70149.70-
May 24, 2024149.08149.08149.08149.08149.08-
May 23, 2024149.73149.73149.73149.73149.73-
May 22, 2024149.66149.66149.66149.66149.66-
May 21, 2024149.63149.63149.63149.63149.63-
May 20, 2024149.79149.79149.79149.79149.79-
May 17, 2024149.09149.09149.09149.09149.09-
May 16, 2024148.75148.75148.75148.75148.75-
May 15, 2024148.05148.05148.05148.05148.05-
May 14, 2024147.99147.99147.99147.99147.99-
May 13, 2024147.99147.99147.99147.99147.99-
May 10, 2024148.21148.21148.21148.21148.21-
May 9, 2024147.58147.58147.58147.58147.58-
May 8, 2024147.43147.43147.43147.43147.43-
May 7, 2024147.18147.18147.18147.18147.18-
May 3, 2024145.68145.68145.68145.68145.68-
May 2, 2024145.67145.67145.67145.67145.67-
May 1, 2024145.83145.83145.83145.83145.83-
Apr 30, 2024146.42146.42146.42146.42146.42-
Apr 29, 2024146.24146.24146.24146.24146.24-
Apr 26, 2024145.70145.70145.70145.70145.70-
Apr 25, 2024145.81145.81145.81145.81145.81-
Apr 24, 2024146.31146.31146.31146.31146.31-
Apr 23, 2024145.82145.82145.82145.82145.82-
Apr 22, 2024145.81145.81145.81145.81145.81-
Apr 19, 2024145.86145.86145.86145.86145.86-
Apr 18, 2024146.35146.35146.35146.35146.35-
Apr 17, 2024146.45146.45146.45146.45146.45-
Apr 16, 2024147.23147.23147.23147.23147.23-
Apr 15, 2024148.31148.31148.31148.31148.31-
Apr 12, 2024148.70148.70148.70148.70148.70-
Apr 11, 2024148.03148.03148.03148.03148.03-
Apr 10, 2024148.64148.64148.64148.64148.64-
Apr 9, 2024148.78148.78148.78148.78148.78-
Apr 8, 2024148.47148.47148.47148.47148.47-
Apr 5, 2024148.18148.18148.18148.18148.18-
Apr 4, 2024148.73148.73148.73148.73148.73-
Apr 3, 2024148.51148.51148.51148.51148.51-
Apr 2, 2024 0.64 Dividend
Apr 2, 2024149.05149.05149.05149.05149.05-
Mar 28, 2024149.23149.23149.23149.23148.59-
Mar 27, 2024148.98148.98148.98148.98148.34-
Mar 26, 2024148.98148.98148.98148.98148.34-
Mar 25, 2024148.85148.85148.85148.85148.21-
Mar 22, 2024149.26149.26149.26149.26148.62-
Mar 21, 2024148.53148.53148.53148.53147.89-
Mar 20, 2024147.36147.36147.36147.36146.72-
Mar 19, 2024146.96146.96146.96146.96146.33-
Mar 18, 2024146.80146.80146.80146.80146.17-
Mar 15, 2024146.57146.57146.57146.57145.94-
Mar 14, 2024146.76146.76146.76146.76146.13-
Mar 13, 2024146.32146.32146.32146.32145.69-
Mar 12, 2024146.60146.60146.60146.60145.97-
Mar 11, 2024146.97146.97146.97146.97146.34-
Mar 8, 2024147.53147.53147.53147.53146.89-
Mar 7, 2024147.10147.10147.10147.10146.47-
Mar 6, 2024146.79146.79146.79146.79146.16-
Mar 5, 2024146.76146.76146.76146.76146.13-
Mar 4, 2024146.21146.21146.21146.21145.58-
Mar 1, 2024145.92145.92145.92145.92145.29-
Feb 29, 2024144.96144.96144.96144.96144.33-
Feb 28, 2024144.98144.98144.98144.98144.35-
Feb 27, 2024144.93144.93144.93144.93144.31-
Feb 26, 2024144.84144.84144.84144.84144.22-
Feb 23, 2024144.30144.30144.30144.30143.68-
Feb 22, 2024144.13144.13144.13144.13143.51-
Feb 21, 2024144.14144.14144.14144.14143.52-
Feb 20, 2024144.43144.43144.43144.43143.81-
Feb 19, 2024144.37144.37144.37144.37143.75-
Feb 16, 2024144.53144.53144.53144.53143.91-
Feb 15, 2024144.25144.25144.25144.25143.63-
Feb 14, 2024143.54143.54143.54143.54142.92-
Feb 13, 2024144.10144.10144.10144.10143.48-
Feb 12, 2024143.86143.86143.86143.86143.24-
Feb 9, 2024143.68143.68143.68143.68143.06-
Feb 8, 2024143.49143.49143.49143.49142.87-
Feb 7, 2024143.42143.42143.42143.42142.80-
Feb 6, 2024143.16143.16143.16143.16142.54-
Feb 5, 2024143.17143.17143.17143.17142.55-
Feb 2, 2024143.35143.35143.35143.35142.73-
Feb 1, 2024143.09143.09143.09143.09142.47-
Jan 31, 2024143.22143.22143.22143.22142.60-
Jan 30, 2024143.22143.22143.22143.22142.60-
Jan 29, 2024143.04143.04143.04143.04142.42-
Jan 26, 2024142.67142.67142.67142.67142.05-
Jan 25, 2024142.34142.34142.34142.34141.73-
Jan 24, 2024142.67142.67142.67142.67142.05-
Jan 23, 2024142.56142.56142.56142.56141.95-

Related Tickers

QSTAX Quantified STF Advisor
17.49
+2.70%
 
QSTFX Quantified STF Investor
18.48
+2.67%
 
INPSX ProFunds Internet UltraSector Svc
38.10
+2.64%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
592.13
+2.64%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
591.93
+2.64%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
416.22
+2.64%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
123.15
+2.63%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
84.67
+2.63%
 
INPIX ProFunds Internet UltraSector Inv
59.89
+2.62%
 
BSTSX BlackRock Technology Opportunities Svc
71.91
+2.35%
 
BTEKX BlackRock Technology Opportunities K
78.03
+2.35%
 
BGSCX BlackRock Technology Opportunities Fund
54.56
+2.34%
 
BGSRX BlackRock Technology Opportunities Fund
69.90
+2.34%
 
BGSIX BlackRock Technology Opportunities Fund
77.77
+2.34%
 
BGSAX BlackRock Technology Opportunities Fund
70.07
+2.34%
 
BSFIX Baron Small Cap Instl
35.29
0.00%
 
BSCFX Baron Small Cap Retail
32.24
0.00%
 
TSNIX T. Rowe Price Science & Tech I
54.96
+2.21%
 
ALGRX Alger Focus Equity I
85.68
+2.21%
 
ALGYX Alger Focus Equity Y
89.00
+2.20%
 
BSCUX Baron Small Cap R6
35.27
0.00%
 
ALZFX Alger Focus Equity Z
88.65
+2.20%
 
ALAFX Alger Focus Equity A
84.95
+2.20%
 
ATVPX Alger 35 Z
19.10
+2.19%
 
ALCFX Alger Focus Equity C
76.09
+2.19%
 
PGKAX PGIM Jennison Technology A
28.66
+2.17%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
29.19
+2.17%
 
PGKRX PGIM Jennison Technology R6
29.25
+2.17%
 
PGKCX PGIM Jennison Technology C
27.14
+2.15%
 
MGLBX Marsico Global
27.69
+2.14%
 
FATIX Fidelity Advisor Technology Fund
141.01
+2.06%
 
FADTX Fidelity Advisor Technology A
123.75
+2.05%
 
FSPTX Fidelity Select Technology
38.27
+2.05%
 
FATEX Fidelity Advisor Technology Fund
111.40
+2.05%
 
FTHCX Fidelity Advisor Technology C
87.62
+2.05%
 
FIKHX Fidelity Advisor Technology Z
140.96
+2.05%
 
JATAX Janus Henderson Global Technology and Innovation Fund
62.30
+2.00%
 
JAGTX Janus Henderson Glb Tech and Innovt T
64.35
+2.00%
 
JNGTX Janus Henderson Glb Tech and Innovt D
65.42
+2.00%
 
JATIX Janus Henderson Global Technology and Innovation Fund
66.41
+1.98%
 
JATSX Janus Henderson Global Technology and Innovation Fund
59.83
+1.98%
 
JATNX Janus Henderson Global Technology and Innovation Fund
65.61
+1.97%
 
NWZLX Nationwide Loomis All Cap Gr A
19.42
+1.94%
 
CGTUX Columbia Global Technology Growth Inst3
99.35
+1.94%
 
CTHRX Columbia Global Technology Growth Inst2
98.84
+1.94%
 
CGTDX Columbia Global Technology Growth S
96.38
+1.94%
 
CMTFX Columbia Global Technology Growth Inst
96.38
+1.94%
 
NWADX Nationwide Loomis All Cap Gr Eagle
20.06
+1.93%
 
NWZNX Nationwide Loomis All Cap Gr Instl Svc
20.10
+1.93%
 
CTHCX Columbia Global Technology Growth C
77.23
+1.93%
 
CTCAX Columbia Global Technology Growth A
91.03
+1.93%
 
NWZMX Nationwide Loomis All Cap Gr R6
20.18
+1.92%
 
BISRX Brandes International Small Cap Equity Fund
19.20
0.00%
 
FELTX Fidelity Advisor Semiconductors M
83.03
+1.90%
 
FELIX Fidelity Advisor Semiconductors I
97.53
+1.90%
 
FELAX Fidelity Advisor Semiconductors A
89.54
+1.90%
 
MIOFX Marsico International Opportunities
25.74
+1.90%
 
FIKGX Fidelity Advisor Semiconductors Z
97.84
+1.90%
 
FELCX Fidelity Advisor Semiconductors C
69.99
+1.89%
 
FSELX Fidelity Select Semiconductors
36.44
+1.87%
 
UPDDX Upright Growth & Income
21.45
+1.85%
 
SPFZX PGIM Jennison Focused Growth Z
31.36
+1.85%
 
WLCGX Wilshire Large Company Growth Instl
55.30
+1.82%
 
DTLGX Wilshire Large Company Growth Portfolio
44.84
+1.82%
 
PSGQX PGIM Jennison Focused Growth R6
31.46
+1.81%
 
APDGX Artisan Global Value Fund
23.13
0.00%
 
PRJBX PGIM Jennison Global Opportunities R2
47.04
+1.77%
 
MFOCX Marsico Focus
31.00
+1.77%
 
PRJCX PGIM Jennison Global Opportunities C
41.47
+1.77%
 
PRJAX PGIM Jennison Global Opportunities A
46.72
+1.76%
 
PRJDX PGIM Jennison Global Opportunities R4
47.88
+1.76%
 
PRJQX PGIM Jennison Global Opportunities R6
48.64
+1.76%
 
PRJZX PGIM Jennison Global Opportunities Z
48.12
+1.76%
 
LGLRX Lord Abbett Growth Leaders Fund
48.47
+1.74%
 
LGLIX Lord Abbett Growth Leaders Fund
53.16
+1.74%
 
LGLFX Lord Abbett Growth Leaders Fund
52.69
+1.74%
 
LGLAX Lord Abbett Growth Leaders Fund
50.54
+1.73%
 
LGLQX Lord Abbett Growth Leaders Fund
48.35
+1.73%
 
ARTYX Artisan Developing World Investor
21.98
+1.71%
 
PRMTX T. Rowe Price Comm & Tech Investor
160.11
+1.70%
 
APDYX Artisan Developing World Fund
22.24
+1.69%
 
APGYX AB Large Cap Growth Fund
115.53
+1.69%
 
ALCKX AB Large Cap Growth K
102.91
+1.69%
 
TTMIX T. Rowe Price Comm & Tech I
160.87
+1.69%
 
ALLIX AB Large Cap Growth I
114.58
+1.69%
 
NWHTX Nationwide Bailard Tech & Sci R6
32.07
+1.68%
 
APHYX Artisan Developing World Fund
22.40
+1.68%
 
APGAX AB Large Cap Growth Fund
101.29
+1.68%
 
TPLGX T. Rowe Price Instl Large Cap Core Gr
75.35
+1.67%
 
NWHQX Nationwide Bailard Tech & Sci M
32.24
+1.67%
 
WIREX Wireless
20.18
+1.66%
 
NWHOX Nationwide Bailard Tech & Sci A
28.17
+1.66%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
31.86
+1.66%
 
MGRIX Marsico Growth
27.20
+1.64%
 
FTRNX Fidelity Trend
194.02
+1.63%
 
TBDZX PGIM Jennison Diversified Growth Z
19.98
+1.63%
 
FAGOX Fidelity Advisor Growth Opps M
185.06
+1.63%
 
FAGCX Fidelity Advisor Growth Opps I
210.12
+1.63%
 
FZAHX Fidelity Advisor Growth Opps Z
213.37
+1.62%
 
HRCAX Harbor Capital Appreciation Admin
112.69
+1.62%