Toronto - Free Realtime Quote CNH
Barings ASEAN Frontiers A RMB Hedged Acc (0P0000VE5U.HK)
1,852.67
-9.62
(-0.52%)
As of February 20 at 3:00:00 PM EST. Market Open.
Currency in CNH Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 20, 2025 | 1,852.67 | 1,852.67 | 1,852.67 | 1,852.67 | 1,852.67 | - |
Feb 19, 2025 | 1,862.29 | 1,862.29 | 1,862.29 | 1,862.29 | 1,862.29 | - |
Feb 18, 2025 | 1,867.81 | 1,867.81 | 1,867.81 | 1,867.81 | 1,867.81 | - |
Feb 14, 2025 | 1,832.44 | 1,832.44 | 1,832.44 | 1,832.44 | 1,832.44 | - |
Feb 13, 2025 | 1,828.45 | 1,828.45 | 1,828.45 | 1,828.45 | 1,828.45 | - |
Feb 12, 2025 | 1,820.88 | 1,820.88 | 1,820.88 | 1,820.88 | 1,820.88 | - |
Feb 11, 2025 | 1,805.62 | 1,805.62 | 1,805.62 | 1,805.62 | 1,805.62 | - |
Feb 10, 2025 | 1,809.83 | 1,809.83 | 1,809.83 | 1,809.83 | 1,809.83 | - |
Feb 7, 2025 | 1,828.96 | 1,828.96 | 1,828.96 | 1,828.96 | 1,828.96 | - |
Feb 6, 2025 | 1,811.52 | 1,811.52 | 1,811.52 | 1,811.52 | 1,811.52 | - |
Feb 5, 2025 | 1,829.34 | 1,829.34 | 1,829.34 | 1,829.34 | 1,829.34 | - |
Feb 4, 2025 | 1,826.03 | 1,826.03 | 1,826.03 | 1,826.03 | 1,826.03 | - |
Jan 31, 2025 | 1,834.70 | 1,834.70 | 1,834.70 | 1,834.70 | 1,834.70 | - |
Jan 30, 2025 | 1,840.91 | 1,840.91 | 1,840.91 | 1,840.91 | 1,840.91 | - |
Jan 29, 2025 | 1,848.01 | 1,848.01 | 1,848.01 | 1,848.01 | 1,848.01 | - |
Jan 28, 2025 | 1,827.17 | 1,827.17 | 1,827.17 | 1,827.17 | 1,827.17 | - |
Jan 27, 2025 | 1,840.56 | 1,840.56 | 1,840.56 | 1,840.56 | 1,840.56 | - |
Jan 24, 2025 | 1,850.42 | 1,850.42 | 1,850.42 | 1,850.42 | 1,850.42 | - |
Jan 23, 2025 | 1,852.20 | 1,852.20 | 1,852.20 | 1,852.20 | 1,852.20 | - |
Jan 22, 2025 | 1,853.99 | 1,853.99 | 1,853.99 | 1,853.99 | 1,853.99 | - |
Jan 21, 2025 | 1,835.98 | 1,835.98 | 1,835.98 | 1,835.98 | 1,835.98 | - |
Jan 20, 2025 | 1,829.91 | 1,829.91 | 1,829.91 | 1,829.91 | 1,829.91 | - |
Jan 17, 2025 | 1,819.86 | 1,819.86 | 1,819.86 | 1,819.86 | 1,819.86 | - |
Jan 16, 2025 | 1,815.09 | 1,815.09 | 1,815.09 | 1,815.09 | 1,815.09 | - |
Jan 15, 2025 | 1,808.70 | 1,808.70 | 1,808.70 | 1,808.70 | 1,808.70 | - |
Jan 14, 2025 | 1,790.09 | 1,790.09 | 1,790.09 | 1,790.09 | 1,790.09 | - |
Jan 13, 2025 | 1,799.67 | 1,799.67 | 1,799.67 | 1,799.67 | 1,799.67 | - |
Jan 10, 2025 | 1,827.03 | 1,827.03 | 1,827.03 | 1,827.03 | 1,827.03 | - |
Jan 9, 2025 | 1,838.06 | 1,838.06 | 1,838.06 | 1,838.06 | 1,838.06 | - |
Jan 8, 2025 | 1,846.57 | 1,846.57 | 1,846.57 | 1,846.57 | 1,846.57 | - |
Jan 7, 2025 | 1,841.87 | 1,841.87 | 1,841.87 | 1,841.87 | 1,841.87 | - |
Jan 6, 2025 | 1,835.89 | 1,835.89 | 1,835.89 | 1,835.89 | 1,835.89 | - |
Jan 3, 2025 | 1,834.89 | 1,834.89 | 1,834.89 | 1,834.89 | 1,834.89 | - |
Jan 2, 2025 | 1,844.28 | 1,844.28 | 1,844.28 | 1,844.28 | 1,844.28 | - |
Dec 31, 2024 | 1,843.60 | 1,843.60 | 1,843.60 | 1,843.60 | 1,843.60 | - |
Dec 30, 2024 | 1,849.35 | 1,849.35 | 1,849.35 | 1,849.35 | 1,849.35 | - |
Dec 24, 2024 | 1,841.37 | 1,841.37 | 1,841.37 | 1,841.37 | 1,841.37 | - |
Dec 23, 2024 | 1,839.78 | 1,839.78 | 1,839.78 | 1,839.78 | 1,839.78 | - |
Dec 20, 2024 | 1,810.80 | 1,810.80 | 1,810.80 | 1,810.80 | 1,810.80 | - |
Dec 19, 2024 | 1,813.83 | 1,813.83 | 1,813.83 | 1,813.83 | 1,813.83 | - |
Dec 18, 2024 | 1,847.31 | 1,847.31 | 1,847.31 | 1,847.31 | 1,847.31 | - |
Dec 17, 2024 | 1,858.26 | 1,858.26 | 1,858.26 | 1,858.26 | 1,858.26 | - |
Dec 16, 2024 | 1,892.49 | 1,892.49 | 1,892.49 | 1,892.49 | 1,892.49 | - |
Dec 13, 2024 | 1,895.41 | 1,895.41 | 1,895.41 | 1,895.41 | 1,895.41 | - |
Dec 12, 2024 | 1,906.03 | 1,906.03 | 1,906.03 | 1,906.03 | 1,906.03 | - |
Dec 11, 2024 | 1,909.02 | 1,909.02 | 1,909.02 | 1,909.02 | 1,909.02 | - |
Dec 10, 2024 | 1,926.69 | 1,926.69 | 1,926.69 | 1,926.69 | 1,926.69 | - |
Dec 9, 2024 | 1,924.64 | 1,924.64 | 1,924.64 | 1,924.64 | 1,924.64 | - |
Dec 6, 2024 | 1,919.67 | 1,919.67 | 1,919.67 | 1,919.67 | 1,919.67 | - |
Dec 5, 2024 | 1,921.34 | 1,921.34 | 1,921.34 | 1,921.34 | 1,921.34 | - |
Dec 4, 2024 | 1,909.55 | 1,909.55 | 1,909.55 | 1,909.55 | 1,909.55 | - |
Dec 3, 2024 | 1,896.60 | 1,896.60 | 1,896.60 | 1,896.60 | 1,896.60 | - |
Dec 2, 2024 | 1,870.96 | 1,870.96 | 1,870.96 | 1,870.96 | 1,870.96 | - |
Nov 29, 2024 | 1,880.68 | 1,880.68 | 1,880.68 | 1,880.68 | 1,880.68 | - |
Nov 28, 2024 | 1,878.20 | 1,878.20 | 1,878.20 | 1,878.20 | 1,878.20 | - |
Nov 27, 2024 | 1,875.82 | 1,875.82 | 1,875.82 | 1,875.82 | 1,875.82 | - |
Nov 26, 2024 | 1,877.49 | 1,877.49 | 1,877.49 | 1,877.49 | 1,877.49 | - |
Nov 25, 2024 | 1,898.80 | 1,898.80 | 1,898.80 | 1,898.80 | 1,898.80 | - |
Nov 22, 2024 | 1,897.35 | 1,897.35 | 1,897.35 | 1,897.35 | 1,897.35 | - |
Nov 21, 2024 | 1,889.34 | 1,889.34 | 1,889.34 | 1,889.34 | 1,889.34 | - |
Nov 20, 2024 | 1,896.90 | 1,896.90 | 1,896.90 | 1,896.90 | 1,896.90 | - |
Nov 19, 2024 | 1,888.27 | 1,888.27 | 1,888.27 | 1,888.27 | 1,888.27 | - |
Nov 18, 2024 | 1,864.19 | 1,864.19 | 1,864.19 | 1,864.19 | 1,864.19 | - |
Nov 15, 2024 | 1,875.04 | 1,875.04 | 1,875.04 | 1,875.04 | 1,875.04 | - |
Nov 14, 2024 | 1,878.76 | 1,878.76 | 1,878.76 | 1,878.76 | 1,878.76 | - |
Nov 13, 2024 | 1,895.97 | 1,895.97 | 1,895.97 | 1,895.97 | 1,895.97 | - |
Nov 12, 2024 | 1,879.27 | 1,879.27 | 1,879.27 | 1,879.27 | 1,879.27 | - |
Nov 11, 2024 | 1,898.63 | 1,898.63 | 1,898.63 | 1,898.63 | 1,898.63 | - |
Nov 8, 2024 | 1,911.31 | 1,911.31 | 1,911.31 | 1,911.31 | 1,911.31 | - |
Nov 7, 2024 | 1,889.05 | 1,889.05 | 1,889.05 | 1,889.05 | 1,889.05 | - |
Nov 6, 2024 | 1,880.18 | 1,880.18 | 1,880.18 | 1,880.18 | 1,880.18 | - |
Nov 5, 2024 | 1,909.97 | 1,909.97 | 1,909.97 | 1,909.97 | 1,909.97 | - |
Nov 4, 2024 | 1,899.37 | 1,899.37 | 1,899.37 | 1,899.37 | 1,899.37 | - |
Nov 1, 2024 | 1,893.53 | 1,893.53 | 1,893.53 | 1,893.53 | 1,893.53 | - |
Oct 31, 2024 | 1,907.54 | 1,907.54 | 1,907.54 | 1,907.54 | 1,907.54 | - |
Oct 30, 2024 | 1,915.19 | 1,915.19 | 1,915.19 | 1,915.19 | 1,915.19 | - |
Oct 29, 2024 | 1,923.43 | 1,923.43 | 1,923.43 | 1,923.43 | 1,923.43 | - |
Oct 25, 2024 | 1,944.12 | 1,944.12 | 1,944.12 | 1,944.12 | 1,944.12 | - |
Oct 24, 2024 | 1,954.26 | 1,954.26 | 1,954.26 | 1,954.26 | 1,954.26 | - |
Oct 23, 2024 | 1,964.09 | 1,964.09 | 1,964.09 | 1,964.09 | 1,964.09 | - |
Oct 22, 2024 | 1,964.57 | 1,964.57 | 1,964.57 | 1,964.57 | 1,964.57 | - |
Oct 21, 2024 | 1,984.91 | 1,984.91 | 1,984.91 | 1,984.91 | 1,984.91 | - |
Oct 18, 2024 | 1,999.22 | 1,999.22 | 1,999.22 | 1,999.22 | 1,999.22 | - |
Oct 17, 2024 | 1,991.74 | 1,991.74 | 1,991.74 | 1,991.74 | 1,991.74 | - |
Oct 16, 2024 | 1,979.44 | 1,979.44 | 1,979.44 | 1,979.44 | 1,979.44 | - |
Oct 15, 2024 | 1,978.04 | 1,978.04 | 1,978.04 | 1,978.04 | 1,978.04 | - |
Oct 11, 2024 | 1,957.58 | 1,957.58 | 1,957.58 | 1,957.58 | 1,957.58 | - |
Oct 10, 2024 | 1,955.62 | 1,955.62 | 1,955.62 | 1,955.62 | 1,955.62 | - |
Oct 9, 2024 | 1,963.49 | 1,963.49 | 1,963.49 | 1,963.49 | 1,963.49 | - |
Oct 8, 2024 | 1,959.18 | 1,959.18 | 1,959.18 | 1,959.18 | 1,959.18 | - |
Oct 7, 2024 | 1,955.59 | 1,955.59 | 1,955.59 | 1,955.59 | 1,955.59 | - |
Oct 4, 2024 | 1,963.55 | 1,963.55 | 1,963.55 | 1,963.55 | 1,963.55 | - |
Oct 3, 2024 | 1,966.48 | 1,966.48 | 1,966.48 | 1,966.48 | 1,966.48 | - |
Oct 2, 2024 | 1,991.37 | 1,991.37 | 1,991.37 | 1,991.37 | 1,991.37 | - |
Oct 1, 2024 | 2,005.17 | 2,005.17 | 2,005.17 | 2,005.17 | 2,005.17 | - |
Sep 30, 2024 | 2,005.32 | 2,005.32 | 2,005.32 | 2,005.32 | 2,005.32 | - |
Sep 27, 2024 | 2,016.77 | 2,016.77 | 2,016.77 | 2,016.77 | 2,016.77 | - |
Sep 26, 2024 | 2,024.13 | 2,024.13 | 2,024.13 | 2,024.13 | 2,024.13 | - |
Sep 25, 2024 | 2,031.74 | 2,031.74 | 2,031.74 | 2,031.74 | 2,031.74 | - |
Sep 24, 2024 | 2,039.73 | 2,039.73 | 2,039.73 | 2,039.73 | 2,039.73 | - |
Sep 23, 2024 | 2,028.37 | 2,028.37 | 2,028.37 | 2,028.37 | 2,028.37 | - |
Sep 20, 2024 | 2,011.86 | 2,011.86 | 2,011.86 | 2,011.86 | 2,011.86 | - |
Sep 19, 2024 | 2,001.33 | 2,001.33 | 2,001.33 | 2,001.33 | 2,001.33 | - |
Sep 18, 2024 | 1,972.01 | 1,972.01 | 1,972.01 | 1,972.01 | 1,972.01 | - |
Sep 17, 2024 | 1,967.97 | 1,967.97 | 1,967.97 | 1,967.97 | 1,967.97 | - |
Sep 16, 2024 | 1,961.92 | 1,961.92 | 1,961.92 | 1,961.92 | 1,961.92 | - |
Sep 13, 2024 | 1,950.02 | 1,950.02 | 1,950.02 | 1,950.02 | 1,950.02 | - |
Sep 12, 2024 | 1,931.85 | 1,931.85 | 1,931.85 | 1,931.85 | 1,931.85 | - |
Sep 11, 2024 | 1,918.82 | 1,918.82 | 1,918.82 | 1,918.82 | 1,918.82 | - |
Sep 10, 2024 | 1,919.16 | 1,919.16 | 1,919.16 | 1,919.16 | 1,919.16 | - |
Sep 9, 2024 | 1,908.76 | 1,908.76 | 1,908.76 | 1,908.76 | 1,908.76 | - |
Sep 6, 2024 | 1,918.36 | 1,918.36 | 1,918.36 | 1,918.36 | 1,918.36 | - |
Sep 5, 2024 | 1,904.55 | 1,904.55 | 1,904.55 | 1,904.55 | 1,904.55 | - |
Sep 4, 2024 | 1,870.44 | 1,870.44 | 1,870.44 | 1,870.44 | 1,870.44 | - |
Sep 3, 2024 | 1,881.58 | 1,881.58 | 1,881.58 | 1,881.58 | 1,881.58 | - |
Aug 30, 2024 | 1,884.82 | 1,884.82 | 1,884.82 | 1,884.82 | 1,884.82 | - |
Aug 29, 2024 | 1,881.56 | 1,881.56 | 1,881.56 | 1,881.56 | 1,881.56 | - |
Aug 28, 2024 | 1,888.01 | 1,888.01 | 1,888.01 | 1,888.01 | 1,888.01 | - |
Aug 27, 2024 | 1,885.72 | 1,885.72 | 1,885.72 | 1,885.72 | 1,885.72 | - |
Aug 23, 2024 | 1,885.09 | 1,885.09 | 1,885.09 | 1,885.09 | 1,885.09 | - |
Aug 22, 2024 | 1,871.94 | 1,871.94 | 1,871.94 | 1,871.94 | 1,871.94 | - |
Aug 21, 2024 | 1,880.28 | 1,880.28 | 1,880.28 | 1,880.28 | 1,880.28 | - |
Aug 20, 2024 | 1,874.18 | 1,874.18 | 1,874.18 | 1,874.18 | 1,874.18 | - |
Aug 19, 2024 | 1,840.70 | 1,840.70 | 1,840.70 | 1,840.70 | 1,840.70 | - |
Aug 16, 2024 | 1,816.28 | 1,816.28 | 1,816.28 | 1,816.28 | 1,816.28 | - |
Aug 15, 2024 | 1,793.12 | 1,793.12 | 1,793.12 | 1,793.12 | 1,793.12 | - |
Aug 14, 2024 | 1,794.92 | 1,794.92 | 1,794.92 | 1,794.92 | 1,794.92 | - |
Aug 13, 2024 | 1,769.91 | 1,769.91 | 1,769.91 | 1,769.91 | 1,769.91 | - |
Aug 12, 2024 | 1,750.85 | 1,750.85 | 1,750.85 | 1,750.85 | 1,750.85 | - |
Aug 9, 2024 | 1,741.37 | 1,741.37 | 1,741.37 | 1,741.37 | 1,741.37 | - |
Aug 8, 2024 | 1,731.14 | 1,731.14 | 1,731.14 | 1,731.14 | 1,731.14 | - |
Aug 7, 2024 | 1,718.77 | 1,718.77 | 1,718.77 | 1,718.77 | 1,718.77 | - |
Aug 6, 2024 | 1,692.32 | 1,692.32 | 1,692.32 | 1,692.32 | 1,692.32 | - |
Aug 2, 2024 | 1,752.65 | 1,752.65 | 1,752.65 | 1,752.65 | 1,752.65 | - |
Aug 1, 2024 | 1,767.03 | 1,767.03 | 1,767.03 | 1,767.03 | 1,767.03 | - |
Jul 31, 2024 | 1,762.31 | 1,762.31 | 1,762.31 | 1,762.31 | 1,762.31 | - |
Jul 30, 2024 | 1,748.42 | 1,748.42 | 1,748.42 | 1,748.42 | 1,748.42 | - |
Jul 29, 2024 | 1,753.44 | 1,753.44 | 1,753.44 | 1,753.44 | 1,753.44 | - |
Jul 26, 2024 | 1,753.70 | 1,753.70 | 1,753.70 | 1,753.70 | 1,753.70 | - |
Jul 25, 2024 | 1,748.29 | 1,748.29 | 1,748.29 | 1,748.29 | 1,748.29 | - |
Jul 24, 2024 | 1,764.48 | 1,764.48 | 1,764.48 | 1,764.48 | 1,764.48 | - |
Jul 23, 2024 | 1,774.70 | 1,774.70 | 1,774.70 | 1,774.70 | 1,774.70 | - |
Jul 22, 2024 | 1,774.70 | 1,774.70 | 1,774.70 | 1,774.70 | 1,774.70 | - |
Jul 19, 2024 | 1,784.29 | 1,784.29 | 1,784.29 | 1,784.29 | 1,784.29 | - |
Jul 18, 2024 | 1,796.56 | 1,796.56 | 1,796.56 | 1,796.56 | 1,796.56 | - |
Jul 17, 2024 | 1,797.64 | 1,797.64 | 1,797.64 | 1,797.64 | 1,797.64 | - |
Jul 16, 2024 | 1,792.58 | 1,792.58 | 1,792.58 | 1,792.58 | 1,792.58 | - |
Jul 15, 2024 | 1,801.75 | 1,801.75 | 1,801.75 | 1,801.75 | 1,801.75 | - |
Jul 12, 2024 | 1,803.26 | 1,803.26 | 1,803.26 | 1,803.26 | 1,803.26 | - |
Jul 11, 2024 | 1,798.72 | 1,798.72 | 1,798.72 | 1,798.72 | 1,798.72 | - |
Jul 10, 2024 | 1,786.74 | 1,786.74 | 1,786.74 | 1,786.74 | 1,786.74 | - |
Jul 9, 2024 | 1,780.84 | 1,780.84 | 1,780.84 | 1,780.84 | 1,780.84 | - |
Jul 8, 2024 | 1,771.50 | 1,771.50 | 1,771.50 | 1,771.50 | 1,771.50 | - |
Jul 5, 2024 | 1,766.71 | 1,766.71 | 1,766.71 | 1,766.71 | 1,766.71 | - |
Jul 4, 2024 | 1,760.89 | 1,760.89 | 1,760.89 | 1,760.89 | 1,760.89 | - |
Jul 3, 2024 | 1,747.21 | 1,747.21 | 1,747.21 | 1,747.21 | 1,747.21 | - |
Jul 2, 2024 | 1,730.97 | 1,730.97 | 1,730.97 | 1,730.97 | 1,730.97 | - |
Jun 28, 2024 | 1,737.53 | 1,737.53 | 1,737.53 | 1,737.53 | 1,737.53 | - |
Jun 27, 2024 | 1,732.81 | 1,732.81 | 1,732.81 | 1,732.81 | 1,732.81 | - |
Jun 26, 2024 | 1,723.71 | 1,723.71 | 1,723.71 | 1,723.71 | 1,723.71 | - |
Jun 25, 2024 | 1,732.27 | 1,732.27 | 1,732.27 | 1,732.27 | 1,732.27 | - |
Jun 24, 2024 | 1,730.08 | 1,730.08 | 1,730.08 | 1,730.08 | 1,730.08 | - |
Jun 21, 2024 | 1,721.63 | 1,721.63 | 1,721.63 | 1,721.63 | 1,721.63 | - |
Jun 20, 2024 | 1,714.32 | 1,714.32 | 1,714.32 | 1,714.32 | 1,714.32 | - |
Jun 19, 2024 | 1,712.93 | 1,712.93 | 1,712.93 | 1,712.93 | 1,712.93 | - |
Jun 18, 2024 | 1,715.22 | 1,715.22 | 1,715.22 | 1,715.22 | 1,715.22 | - |
Jun 17, 2024 | 1,715.87 | 1,715.87 | 1,715.87 | 1,715.87 | 1,715.87 | - |
Jun 14, 2024 | 1,718.14 | 1,718.14 | 1,718.14 | 1,718.14 | 1,718.14 | - |
Jun 13, 2024 | 1,741.44 | 1,741.44 | 1,741.44 | 1,741.44 | 1,741.44 | - |
Jun 12, 2024 | 1,733.30 | 1,733.30 | 1,733.30 | 1,733.30 | 1,733.30 | - |
Jun 11, 2024 | 1,732.07 | 1,732.07 | 1,732.07 | 1,732.07 | 1,732.07 | - |
Jun 10, 2024 | 1,732.86 | 1,732.86 | 1,732.86 | 1,732.86 | 1,732.86 | - |
Jun 7, 2024 | 1,749.12 | 1,749.12 | 1,749.12 | 1,749.12 | 1,749.12 | - |
Jun 6, 2024 | 1,748.79 | 1,748.79 | 1,748.79 | 1,748.79 | 1,748.79 | - |
Jun 5, 2024 | 1,732.07 | 1,732.07 | 1,732.07 | 1,732.07 | 1,732.07 | - |
Jun 4, 2024 | 1,735.24 | 1,735.24 | 1,735.24 | 1,735.24 | 1,735.24 | - |
May 31, 2024 | 1,714.67 | 1,714.67 | 1,714.67 | 1,714.67 | 1,714.67 | - |
May 30, 2024 | 1,713.70 | 1,713.70 | 1,713.70 | 1,713.70 | 1,713.70 | - |
May 29, 2024 | 1,725.10 | 1,725.10 | 1,725.10 | 1,725.10 | 1,725.10 | - |
May 28, 2024 | 1,752.89 | 1,752.89 | 1,752.89 | 1,752.89 | 1,752.89 | - |
May 24, 2024 | 1,758.51 | 1,758.51 | 1,758.51 | 1,758.51 | 1,758.51 | - |
May 23, 2024 | 1,765.62 | 1,765.62 | 1,765.62 | 1,765.62 | 1,765.62 | - |
May 22, 2024 | 1,763.66 | 1,763.66 | 1,763.66 | 1,763.66 | 1,763.66 | - |
May 21, 2024 | 1,759.36 | 1,759.36 | 1,759.36 | 1,759.36 | 1,759.36 | - |
May 17, 2024 | 1,781.18 | 1,781.18 | 1,781.18 | 1,781.18 | 1,781.18 | - |
May 16, 2024 | 1,775.29 | 1,775.29 | 1,775.29 | 1,775.29 | 1,775.29 | - |
May 15, 2024 | 1,755.63 | 1,755.63 | 1,755.63 | 1,755.63 | 1,755.63 | - |
May 14, 2024 | 1,747.94 | 1,747.94 | 1,747.94 | 1,747.94 | 1,747.94 | - |
May 13, 2024 | 1,742.73 | 1,742.73 | 1,742.73 | 1,742.73 | 1,742.73 | - |
May 10, 2024 | 1,748.85 | 1,748.85 | 1,748.85 | 1,748.85 | 1,748.85 | - |
May 9, 2024 | 1,734.07 | 1,734.07 | 1,734.07 | 1,734.07 | 1,734.07 | - |
May 8, 2024 | 1,731.66 | 1,731.66 | 1,731.66 | 1,731.66 | 1,731.66 | - |
May 7, 2024 | 1,737.97 | 1,737.97 | 1,737.97 | 1,737.97 | 1,737.97 | - |
May 3, 2024 | 1,732.51 | 1,732.51 | 1,732.51 | 1,732.51 | 1,732.51 | - |
May 2, 2024 | 1,717.86 | 1,717.86 | 1,717.86 | 1,717.86 | 1,717.86 | - |
May 1, 2024 | 1,701.51 | 1,701.51 | 1,701.51 | 1,701.51 | 1,701.51 | - |
Apr 30, 2024 | 1,728.65 | 1,728.65 | 1,728.65 | 1,728.65 | 1,728.65 | - |
Apr 29, 2024 | 1,723.45 | 1,723.45 | 1,723.45 | 1,723.45 | 1,723.45 | - |
Apr 26, 2024 | 1,714.58 | 1,714.58 | 1,714.58 | 1,714.58 | 1,714.58 | - |
Apr 25, 2024 | 1,727.24 | 1,727.24 | 1,727.24 | 1,727.24 | 1,727.24 | - |
Apr 24, 2024 | 1,727.19 | 1,727.19 | 1,727.19 | 1,727.19 | 1,727.19 | - |
Apr 23, 2024 | 1,707.92 | 1,707.92 | 1,707.92 | 1,707.92 | 1,707.92 | - |
Apr 22, 2024 | 1,683.14 | 1,683.14 | 1,683.14 | 1,683.14 | 1,683.14 | - |
Apr 19, 2024 | 1,673.61 | 1,673.61 | 1,673.61 | 1,673.61 | 1,673.61 | - |
Apr 18, 2024 | 1,695.80 | 1,695.80 | 1,695.80 | 1,695.80 | 1,695.80 | - |
Apr 17, 2024 | 1,683.83 | 1,683.83 | 1,683.83 | 1,683.83 | 1,683.83 | - |
Apr 16, 2024 | 1,672.31 | 1,672.31 | 1,672.31 | 1,672.31 | 1,672.31 | - |
Related Tickers
FIATX Fidelity Advisor Intl Cap App M
29.16
+1.60%
FIVFX Fidelity International Capital Apprec
28.05
+1.59%
FCPCX Fidelity Advisor Intl Cap App C
25.55
+1.59%
FIDZX Fidelity Advisor Intl Cap App Z
32.59
+1.59%
FCPAX Fidelity Advisor Intl Capl App A
30.15
+1.58%
FCPIX Fidelity Advisor Intl Cap App I
32.49
+1.56%
FOSKX Fidelity Overseas K
66.47
+1.42%
FAOIX Fidelity Advisor Overseas I
34.36
+1.42%
FOSFX Fidelity Overseas
66.85
+1.41%
FAOAX Fidelity Advisor Overseas A
33.32
+1.40%
FAERX Fidelity Advisor Overseas M
34.22
+1.39%
FAOSX Fidelity Advisor Overseas Z
34.28
+1.39%
FZABX Fidelity Advisor Diversified Intl Z
26.48
+1.34%
SSHQX State Street Hedged Intl Dev Eq Idx K
118.93
+1.33%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.01
+1.33%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.17
+1.32%
FDVIX Fidelity Advisor Diversified Intl I
26.54
+1.30%
ARTYX Artisan Developing World Investor
21.45
+1.27%
APDYX Artisan Developing World Fund
21.72
+1.26%
APHYX Artisan Developing World Fund
21.88
+1.25%
PCIEX PACE International Equity P
17.27
+1.17%
GMOIX GMO International Equity Fund
26.98
+1.16%
PWGAX PACE International Equity A
17.46
+1.16%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
20.43
+1.14%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
19.66
+1.13%
GMCFX GMO International Equity Fund
26.93
+1.13%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
20.02
+1.11%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
20.36
+1.09%
FMIJX FMI International Investor
34.35
+1.09%
FSCOX Fidelity International Small Cap Opp
20.46
+1.09%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
18.61
+1.09%
FMIYX FMI International Institutional
34.55
+1.08%
QIORX AQR International Momentum Style R6
15.19
+1.06%
AIMOX AQR International Momentum Style I
15.24
+1.06%
AIONX AQR International Momentum Style N
15.57
+1.04%
INIVX VanEck International Investors Gold A
15.60
+1.04%
APDIX Artisan International Fund
29.32
+1.03%
COAGX Gator Capital L/S Fd
46.29
+1.03%
BGLTX Baillie Gifford Long Term Global Growth Fund
30.45
+1.01%
TIQIX Touchstone Non-US Equity Y
27.11
+1.01%
INIIX VanEck International Investors Gold I
22.12
+1.00%
CIGEX Calamos Global Equity I
16.13
+1.00%
CAGEX Calamos Global Equity A
15.17
+1.00%
INIYX VanEck International Investors Gold Y
16.19
+1.00%
CIVVX Causeway International Value Inv
19.56
+0.98%
PRMTX T. Rowe Price Comm & Tech Investor
146.31
+0.98%
TEQAX Touchstone Non-US Equity A
25.82
+0.98%
GIOTX GMO Intl Developed Equity Allc III
18.62
+0.98%
CIVIX Causeway International Value Instl
19.74
+0.97%
ISCCX Federated Hermes Intl Small-Mid Co C
28.15
+0.97%
ISCAX Federated Hermes Intl Small-Mid Co A
41.72
+0.97%
TROCX Touchstone Non-US Equity I
27.13
+0.97%
MIEIX MFS International Equity R6
35.51
+0.97%
TEQCX Touchstone Non-US Equity C
26.18
+0.96%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
31.45
+0.96%
ISCIX Federated Hermes Intl Small-Mid Co IS
43.10
+0.96%
LSHEX Kinetics Spin-Off and Corp Rest No Load
37.05
+0.95%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
35.06
+0.95%
CIOVX Causeway International Opps Inv
16.01
+0.95%
LSHUX Kinetics Spin-Off and Corp Rest Instl
35.33
+0.94%
CIOIX Causeway International Opps Inst
16.16
+0.94%
AIVGX American Funds International Vntg F-3
17.28
+0.93%
RMLPX Recurrent MLP & Infrastructure Class I
22.77
+0.93%
VWILX Vanguard International Growth Adm
100.85
+0.93%
FIKBX Fidelity Advisor Financials Z
33.76
+0.93%
FFSIX Fidelity Advisor Financials I
33.79
+0.93%
TRTIX T. Rowe Price International Value Eq I
18.55
+0.92%
VWIGX Vanguard International Growth Inv
31.71
+0.92%
ATHDX American Century Heritage R6
25.19
+0.92%
RRIGX T. Rowe Price International Value Eq R
18.62
+0.92%
TROZX T. Rowe Price International Value Eq Z
18.63
+0.92%
TRIGX T. Rowe Price International Value Eq
18.74
+0.92%
SNTCX Steward International Enhanced Index I
22.22
+0.91%
PGKAX PGIM Jennison Technology A
22.25
+0.91%
SNTKX Steward International Enhanced Index A
22.32
+0.90%
TWHIX American Century Heritage Fund
21.21
+0.90%
PAIGX T. Rowe Price International Value Eq Adv
19.00
+0.90%
CCWSX Baird Chautauqua International Gr Inv
19.03
+0.90%
ACILX American Century Heritage G
25.75
+0.90%
FAFDX Fidelity Advisor Financials A
32.56
+0.90%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
22.67
+0.89%
RAIWX Manning & Napier Rainier Intl Discv W
23.81
+0.89%
PGKRX PGIM Jennison Technology R6
22.72
+0.89%
ATHWX American Century Heritage R
17.08
+0.89%
DRESX Driehaus Emerging Markets Small Cap Growth Fund
20.50
+0.89%
ATHYX American Century Heritage Y
25.19
+0.88%
FAFSX Fidelity Advisor Financials M
32.10
+0.88%
MXXIX Marsico Midcap Growth Focus Fund
48.20
+0.88%
ATHIX American Century Heritage I
24.41
+0.87%
ATHAX American Century Heritage A
17.44
+0.87%
ATHGX American Century Heritage R5
24.42
+0.87%
TIBRX Thornburg Investment Income Builder R3
26.80
+0.87%
SNTFX Steward International Enhanced Index R6
17.48
+0.87%
TIBGX Thornburg Investment Income Builder R4
26.84
+0.86%
MIOFX Marsico International Opportunities
24.53
+0.86%
PGKCX PGIM Jennison Technology C
21.03
+0.86%
TIBOX Thornburg Investment Income Builder R6
26.94
+0.86%
TIBMX Thornburg Investment Income Builder R5
27.00
+0.86%
TIBIX Thornburg Investment Income Builder I
27.02
+0.86%
PWJAX PGIM Jennison International Opps A
29.41
+0.86%