Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Free Realtime Quote CNH

Barings ASEAN Frontiers A RMB Hedged Acc (0P0000VE5U.HK)

1,852.67
-9.62
(-0.52%)
As of February 20 at 3:00:00 PM EST. Market Open.
Currency in CNH
Download
Date Open High Low Close Adj Close Volume
Feb 20, 20251,852.671,852.671,852.671,852.671,852.67-
Feb 19, 20251,862.291,862.291,862.291,862.291,862.29-
Feb 18, 20251,867.811,867.811,867.811,867.811,867.81-
Feb 14, 20251,832.441,832.441,832.441,832.441,832.44-
Feb 13, 20251,828.451,828.451,828.451,828.451,828.45-
Feb 12, 20251,820.881,820.881,820.881,820.881,820.88-
Feb 11, 20251,805.621,805.621,805.621,805.621,805.62-
Feb 10, 20251,809.831,809.831,809.831,809.831,809.83-
Feb 7, 20251,828.961,828.961,828.961,828.961,828.96-
Feb 6, 20251,811.521,811.521,811.521,811.521,811.52-
Feb 5, 20251,829.341,829.341,829.341,829.341,829.34-
Feb 4, 20251,826.031,826.031,826.031,826.031,826.03-
Jan 31, 20251,834.701,834.701,834.701,834.701,834.70-
Jan 30, 20251,840.911,840.911,840.911,840.911,840.91-
Jan 29, 20251,848.011,848.011,848.011,848.011,848.01-
Jan 28, 20251,827.171,827.171,827.171,827.171,827.17-
Jan 27, 20251,840.561,840.561,840.561,840.561,840.56-
Jan 24, 20251,850.421,850.421,850.421,850.421,850.42-
Jan 23, 20251,852.201,852.201,852.201,852.201,852.20-
Jan 22, 20251,853.991,853.991,853.991,853.991,853.99-
Jan 21, 20251,835.981,835.981,835.981,835.981,835.98-
Jan 20, 20251,829.911,829.911,829.911,829.911,829.91-
Jan 17, 20251,819.861,819.861,819.861,819.861,819.86-
Jan 16, 20251,815.091,815.091,815.091,815.091,815.09-
Jan 15, 20251,808.701,808.701,808.701,808.701,808.70-
Jan 14, 20251,790.091,790.091,790.091,790.091,790.09-
Jan 13, 20251,799.671,799.671,799.671,799.671,799.67-
Jan 10, 20251,827.031,827.031,827.031,827.031,827.03-
Jan 9, 20251,838.061,838.061,838.061,838.061,838.06-
Jan 8, 20251,846.571,846.571,846.571,846.571,846.57-
Jan 7, 20251,841.871,841.871,841.871,841.871,841.87-
Jan 6, 20251,835.891,835.891,835.891,835.891,835.89-
Jan 3, 20251,834.891,834.891,834.891,834.891,834.89-
Jan 2, 20251,844.281,844.281,844.281,844.281,844.28-
Dec 31, 20241,843.601,843.601,843.601,843.601,843.60-
Dec 30, 20241,849.351,849.351,849.351,849.351,849.35-
Dec 24, 20241,841.371,841.371,841.371,841.371,841.37-
Dec 23, 20241,839.781,839.781,839.781,839.781,839.78-
Dec 20, 20241,810.801,810.801,810.801,810.801,810.80-
Dec 19, 20241,813.831,813.831,813.831,813.831,813.83-
Dec 18, 20241,847.311,847.311,847.311,847.311,847.31-
Dec 17, 20241,858.261,858.261,858.261,858.261,858.26-
Dec 16, 20241,892.491,892.491,892.491,892.491,892.49-
Dec 13, 20241,895.411,895.411,895.411,895.411,895.41-
Dec 12, 20241,906.031,906.031,906.031,906.031,906.03-
Dec 11, 20241,909.021,909.021,909.021,909.021,909.02-
Dec 10, 20241,926.691,926.691,926.691,926.691,926.69-
Dec 9, 20241,924.641,924.641,924.641,924.641,924.64-
Dec 6, 20241,919.671,919.671,919.671,919.671,919.67-
Dec 5, 20241,921.341,921.341,921.341,921.341,921.34-
Dec 4, 20241,909.551,909.551,909.551,909.551,909.55-
Dec 3, 20241,896.601,896.601,896.601,896.601,896.60-
Dec 2, 20241,870.961,870.961,870.961,870.961,870.96-
Nov 29, 20241,880.681,880.681,880.681,880.681,880.68-
Nov 28, 20241,878.201,878.201,878.201,878.201,878.20-
Nov 27, 20241,875.821,875.821,875.821,875.821,875.82-
Nov 26, 20241,877.491,877.491,877.491,877.491,877.49-
Nov 25, 20241,898.801,898.801,898.801,898.801,898.80-
Nov 22, 20241,897.351,897.351,897.351,897.351,897.35-
Nov 21, 20241,889.341,889.341,889.341,889.341,889.34-
Nov 20, 20241,896.901,896.901,896.901,896.901,896.90-
Nov 19, 20241,888.271,888.271,888.271,888.271,888.27-
Nov 18, 20241,864.191,864.191,864.191,864.191,864.19-
Nov 15, 20241,875.041,875.041,875.041,875.041,875.04-
Nov 14, 20241,878.761,878.761,878.761,878.761,878.76-
Nov 13, 20241,895.971,895.971,895.971,895.971,895.97-
Nov 12, 20241,879.271,879.271,879.271,879.271,879.27-
Nov 11, 20241,898.631,898.631,898.631,898.631,898.63-
Nov 8, 20241,911.311,911.311,911.311,911.311,911.31-
Nov 7, 20241,889.051,889.051,889.051,889.051,889.05-
Nov 6, 20241,880.181,880.181,880.181,880.181,880.18-
Nov 5, 20241,909.971,909.971,909.971,909.971,909.97-
Nov 4, 20241,899.371,899.371,899.371,899.371,899.37-
Nov 1, 20241,893.531,893.531,893.531,893.531,893.53-
Oct 31, 20241,907.541,907.541,907.541,907.541,907.54-
Oct 30, 20241,915.191,915.191,915.191,915.191,915.19-
Oct 29, 20241,923.431,923.431,923.431,923.431,923.43-
Oct 25, 20241,944.121,944.121,944.121,944.121,944.12-
Oct 24, 20241,954.261,954.261,954.261,954.261,954.26-
Oct 23, 20241,964.091,964.091,964.091,964.091,964.09-
Oct 22, 20241,964.571,964.571,964.571,964.571,964.57-
Oct 21, 20241,984.911,984.911,984.911,984.911,984.91-
Oct 18, 20241,999.221,999.221,999.221,999.221,999.22-
Oct 17, 20241,991.741,991.741,991.741,991.741,991.74-
Oct 16, 20241,979.441,979.441,979.441,979.441,979.44-
Oct 15, 20241,978.041,978.041,978.041,978.041,978.04-
Oct 11, 20241,957.581,957.581,957.581,957.581,957.58-
Oct 10, 20241,955.621,955.621,955.621,955.621,955.62-
Oct 9, 20241,963.491,963.491,963.491,963.491,963.49-
Oct 8, 20241,959.181,959.181,959.181,959.181,959.18-
Oct 7, 20241,955.591,955.591,955.591,955.591,955.59-
Oct 4, 20241,963.551,963.551,963.551,963.551,963.55-
Oct 3, 20241,966.481,966.481,966.481,966.481,966.48-
Oct 2, 20241,991.371,991.371,991.371,991.371,991.37-
Oct 1, 20242,005.172,005.172,005.172,005.172,005.17-
Sep 30, 20242,005.322,005.322,005.322,005.322,005.32-
Sep 27, 20242,016.772,016.772,016.772,016.772,016.77-
Sep 26, 20242,024.132,024.132,024.132,024.132,024.13-
Sep 25, 20242,031.742,031.742,031.742,031.742,031.74-
Sep 24, 20242,039.732,039.732,039.732,039.732,039.73-
Sep 23, 20242,028.372,028.372,028.372,028.372,028.37-
Sep 20, 20242,011.862,011.862,011.862,011.862,011.86-
Sep 19, 20242,001.332,001.332,001.332,001.332,001.33-
Sep 18, 20241,972.011,972.011,972.011,972.011,972.01-
Sep 17, 20241,967.971,967.971,967.971,967.971,967.97-
Sep 16, 20241,961.921,961.921,961.921,961.921,961.92-
Sep 13, 20241,950.021,950.021,950.021,950.021,950.02-
Sep 12, 20241,931.851,931.851,931.851,931.851,931.85-
Sep 11, 20241,918.821,918.821,918.821,918.821,918.82-
Sep 10, 20241,919.161,919.161,919.161,919.161,919.16-
Sep 9, 20241,908.761,908.761,908.761,908.761,908.76-
Sep 6, 20241,918.361,918.361,918.361,918.361,918.36-
Sep 5, 20241,904.551,904.551,904.551,904.551,904.55-
Sep 4, 20241,870.441,870.441,870.441,870.441,870.44-
Sep 3, 20241,881.581,881.581,881.581,881.581,881.58-
Aug 30, 20241,884.821,884.821,884.821,884.821,884.82-
Aug 29, 20241,881.561,881.561,881.561,881.561,881.56-
Aug 28, 20241,888.011,888.011,888.011,888.011,888.01-
Aug 27, 20241,885.721,885.721,885.721,885.721,885.72-
Aug 23, 20241,885.091,885.091,885.091,885.091,885.09-
Aug 22, 20241,871.941,871.941,871.941,871.941,871.94-
Aug 21, 20241,880.281,880.281,880.281,880.281,880.28-
Aug 20, 20241,874.181,874.181,874.181,874.181,874.18-
Aug 19, 20241,840.701,840.701,840.701,840.701,840.70-
Aug 16, 20241,816.281,816.281,816.281,816.281,816.28-
Aug 15, 20241,793.121,793.121,793.121,793.121,793.12-
Aug 14, 20241,794.921,794.921,794.921,794.921,794.92-
Aug 13, 20241,769.911,769.911,769.911,769.911,769.91-
Aug 12, 20241,750.851,750.851,750.851,750.851,750.85-
Aug 9, 20241,741.371,741.371,741.371,741.371,741.37-
Aug 8, 20241,731.141,731.141,731.141,731.141,731.14-
Aug 7, 20241,718.771,718.771,718.771,718.771,718.77-
Aug 6, 20241,692.321,692.321,692.321,692.321,692.32-
Aug 2, 20241,752.651,752.651,752.651,752.651,752.65-
Aug 1, 20241,767.031,767.031,767.031,767.031,767.03-
Jul 31, 20241,762.311,762.311,762.311,762.311,762.31-
Jul 30, 20241,748.421,748.421,748.421,748.421,748.42-
Jul 29, 20241,753.441,753.441,753.441,753.441,753.44-
Jul 26, 20241,753.701,753.701,753.701,753.701,753.70-
Jul 25, 20241,748.291,748.291,748.291,748.291,748.29-
Jul 24, 20241,764.481,764.481,764.481,764.481,764.48-
Jul 23, 20241,774.701,774.701,774.701,774.701,774.70-
Jul 22, 20241,774.701,774.701,774.701,774.701,774.70-
Jul 19, 20241,784.291,784.291,784.291,784.291,784.29-
Jul 18, 20241,796.561,796.561,796.561,796.561,796.56-
Jul 17, 20241,797.641,797.641,797.641,797.641,797.64-
Jul 16, 20241,792.581,792.581,792.581,792.581,792.58-
Jul 15, 20241,801.751,801.751,801.751,801.751,801.75-
Jul 12, 20241,803.261,803.261,803.261,803.261,803.26-
Jul 11, 20241,798.721,798.721,798.721,798.721,798.72-
Jul 10, 20241,786.741,786.741,786.741,786.741,786.74-
Jul 9, 20241,780.841,780.841,780.841,780.841,780.84-
Jul 8, 20241,771.501,771.501,771.501,771.501,771.50-
Jul 5, 20241,766.711,766.711,766.711,766.711,766.71-
Jul 4, 20241,760.891,760.891,760.891,760.891,760.89-
Jul 3, 20241,747.211,747.211,747.211,747.211,747.21-
Jul 2, 20241,730.971,730.971,730.971,730.971,730.97-
Jun 28, 20241,737.531,737.531,737.531,737.531,737.53-
Jun 27, 20241,732.811,732.811,732.811,732.811,732.81-
Jun 26, 20241,723.711,723.711,723.711,723.711,723.71-
Jun 25, 20241,732.271,732.271,732.271,732.271,732.27-
Jun 24, 20241,730.081,730.081,730.081,730.081,730.08-
Jun 21, 20241,721.631,721.631,721.631,721.631,721.63-
Jun 20, 20241,714.321,714.321,714.321,714.321,714.32-
Jun 19, 20241,712.931,712.931,712.931,712.931,712.93-
Jun 18, 20241,715.221,715.221,715.221,715.221,715.22-
Jun 17, 20241,715.871,715.871,715.871,715.871,715.87-
Jun 14, 20241,718.141,718.141,718.141,718.141,718.14-
Jun 13, 20241,741.441,741.441,741.441,741.441,741.44-
Jun 12, 20241,733.301,733.301,733.301,733.301,733.30-
Jun 11, 20241,732.071,732.071,732.071,732.071,732.07-
Jun 10, 20241,732.861,732.861,732.861,732.861,732.86-
Jun 7, 20241,749.121,749.121,749.121,749.121,749.12-
Jun 6, 20241,748.791,748.791,748.791,748.791,748.79-
Jun 5, 20241,732.071,732.071,732.071,732.071,732.07-
Jun 4, 20241,735.241,735.241,735.241,735.241,735.24-
May 31, 20241,714.671,714.671,714.671,714.671,714.67-
May 30, 20241,713.701,713.701,713.701,713.701,713.70-
May 29, 20241,725.101,725.101,725.101,725.101,725.10-
May 28, 20241,752.891,752.891,752.891,752.891,752.89-
May 24, 20241,758.511,758.511,758.511,758.511,758.51-
May 23, 20241,765.621,765.621,765.621,765.621,765.62-
May 22, 20241,763.661,763.661,763.661,763.661,763.66-
May 21, 20241,759.361,759.361,759.361,759.361,759.36-
May 17, 20241,781.181,781.181,781.181,781.181,781.18-
May 16, 20241,775.291,775.291,775.291,775.291,775.29-
May 15, 20241,755.631,755.631,755.631,755.631,755.63-
May 14, 20241,747.941,747.941,747.941,747.941,747.94-
May 13, 20241,742.731,742.731,742.731,742.731,742.73-
May 10, 20241,748.851,748.851,748.851,748.851,748.85-
May 9, 20241,734.071,734.071,734.071,734.071,734.07-
May 8, 20241,731.661,731.661,731.661,731.661,731.66-
May 7, 20241,737.971,737.971,737.971,737.971,737.97-
May 3, 20241,732.511,732.511,732.511,732.511,732.51-
May 2, 20241,717.861,717.861,717.861,717.861,717.86-
May 1, 20241,701.511,701.511,701.511,701.511,701.51-
Apr 30, 20241,728.651,728.651,728.651,728.651,728.65-
Apr 29, 20241,723.451,723.451,723.451,723.451,723.45-
Apr 26, 20241,714.581,714.581,714.581,714.581,714.58-
Apr 25, 20241,727.241,727.241,727.241,727.241,727.24-
Apr 24, 20241,727.191,727.191,727.191,727.191,727.19-
Apr 23, 20241,707.921,707.921,707.921,707.921,707.92-
Apr 22, 20241,683.141,683.141,683.141,683.141,683.14-
Apr 19, 20241,673.611,673.611,673.611,673.611,673.61-
Apr 18, 20241,695.801,695.801,695.801,695.801,695.80-
Apr 17, 20241,683.831,683.831,683.831,683.831,683.83-
Apr 16, 20241,672.311,672.311,672.311,672.311,672.31-

Related Tickers