Frankfurt - Delayed Quote EUR

Solidarité Amundi P (0P0000VBYN.F)

118.24
+0.07
+(0.06%)
As of January 22 at 9:00:00 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 2025118.24118.24118.24118.24118.24-
Jan 21, 2025118.17118.17118.17118.17118.17-
Jan 20, 2025118.00118.00118.00118.00118.00-
Jan 17, 2025118.02118.02118.02118.02118.02-
Jan 16, 2025117.80117.80117.80117.80117.80-
Jan 15, 2025117.60117.60117.60117.60117.60-
Jan 14, 2025117.08117.08117.08117.08117.08-
Jan 13, 2025117.16117.16117.16117.16117.16-
Jan 10, 2025117.26117.26117.26117.26117.26-
Jan 9, 2025117.54117.54117.54117.54117.54-
Jan 8, 2025117.56117.56117.56117.56117.56-
Jan 7, 2025117.61117.61117.61117.61117.61-
Jan 6, 2025117.71117.71117.71117.71117.71-
Jan 3, 2025117.71117.71117.71117.71117.71-
Jan 2, 2025117.87117.87117.87117.87117.87-
Dec 30, 2024117.75117.75117.75117.75117.75-
Dec 27, 2024117.76117.76117.76117.76117.76-
Dec 23, 2024117.85117.85117.85117.85117.85-
Dec 20, 2024117.90117.90117.90117.90117.90-
Dec 19, 2024117.87117.87117.87117.87117.87-
Dec 18, 2024118.16118.16118.16118.16118.16-
Dec 17, 2024118.38118.38118.38118.38118.38-
Dec 16, 2024118.43118.43118.43118.43118.43-
Dec 13, 2024118.46118.46118.46118.46118.46-
Dec 12, 2024118.71118.71118.71118.71118.71-
Dec 11, 2024118.94118.94118.94118.94118.94-
Dec 10, 2024118.89118.89118.89118.89118.89-
Dec 9, 2024118.92118.92118.92118.92118.92-
Dec 6, 2024118.94118.94118.94118.94118.94-
Dec 5, 2024118.85118.85118.85118.85118.85-
Dec 4, 2024118.92118.92118.92118.92118.92-
Dec 3, 2024118.85118.85118.85118.85118.85-
Dec 2, 2024118.88118.88118.88118.88118.88-
Nov 29, 2024118.66118.66118.66118.66118.66-
Nov 28, 2024118.43118.43118.43118.43118.43-
Nov 27, 2024118.24118.24118.24118.24118.24-
Nov 26, 2024118.26118.26118.26118.26118.26-
Nov 25, 2024118.33118.33118.33118.33118.33-
Nov 22, 2024118.20118.20118.20118.20118.20-
Nov 21, 2024117.85117.85117.85117.85117.85-
Nov 20, 2024117.69117.69117.69117.69117.69-
Nov 19, 2024117.70117.70117.70117.70117.70-
Nov 18, 2024117.73117.73117.73117.73117.73-
Nov 15, 2024117.80117.80117.80117.80117.80-
Nov 14, 2024117.92117.92117.92117.92117.92-
Nov 13, 2024117.69117.69117.69117.69117.69-
Nov 12, 2024117.73117.73117.73117.73117.73-
Nov 8, 2024117.66117.66117.66117.66117.66-
Nov 7, 2024117.47117.47117.47117.47117.47-
Nov 6, 2024117.48117.48117.48117.48117.48-
Nov 5, 2024117.31117.31117.31117.31117.31-
Nov 4, 2024117.32117.32117.32117.32117.32-
Oct 31, 2024117.21117.21117.21117.21117.21-
Oct 30, 2024117.44117.44117.44117.44117.44-
Oct 29, 2024117.78117.78117.78117.78117.78-
Oct 28, 2024117.91117.91117.91117.91117.91-
Oct 25, 2024117.83117.83117.83117.83117.83-
Oct 24, 2024117.98117.98117.98117.98117.98-
Oct 23, 2024117.80117.80117.80117.80117.80-
Oct 22, 2024117.91117.91117.91117.91117.91-
Oct 21, 2024118.03118.03118.03118.03118.03-
Oct 18, 2024118.40118.40118.40118.40118.40-
Oct 17, 2024118.24118.24118.24118.24118.24-
Oct 16, 2024118.19118.19118.19118.19118.19-
Oct 15, 2024118.06118.06118.06118.06118.06-
Oct 14, 2024118.00118.00118.00118.00118.00-
Oct 11, 2024117.84117.84117.84117.84117.84-
Oct 10, 2024117.75117.75117.75117.75117.75-
Oct 9, 2024117.76117.76117.76117.76117.76-
Oct 8, 2024117.65117.65117.65117.65117.65-
Oct 7, 2024117.61117.61117.61117.61117.61-
Oct 3, 2024117.85117.85117.85117.85117.85-
Oct 2, 2024118.03118.03118.03118.03118.03-
Oct 1, 2024118.16118.16118.16118.16118.16-
Sep 30, 2024117.98117.98117.98117.98117.98-
Sep 27, 2024118.06118.06118.06118.06118.06-
Sep 26, 2024117.92117.92117.92117.92117.92-
Sep 25, 2024117.71117.71117.71117.71117.71-
Sep 24, 2024117.88117.88117.88117.88117.88-
Sep 23, 2024117.69117.69117.69117.69117.69-
Sep 20, 2024117.50117.50117.50117.50117.50-
Sep 19, 2024117.75117.75117.75117.75117.75-
Sep 18, 2024117.49117.49117.49117.49117.49-
Sep 17, 2024117.70117.70117.70117.70117.70-
Sep 16, 2024117.71117.71117.71117.71117.71-
Sep 13, 2024117.62117.62117.62117.62117.62-
Sep 12, 2024117.51117.51117.51117.51117.51-
Sep 11, 2024117.54117.54117.54117.54117.54-
Sep 10, 2024117.40117.40117.40117.40117.40-
Sep 9, 2024117.35117.35117.35117.35117.35-
Sep 6, 2024117.15117.15117.15117.15117.15-
Sep 5, 2024117.20117.20117.20117.20117.20-
Sep 4, 2024117.24117.24117.24117.24117.24-
Sep 3, 2024117.19117.19117.19117.19117.19-
Sep 2, 2024117.26117.26117.26117.26117.26-
Aug 30, 2024117.35117.35117.35117.35117.35-
Aug 29, 2024117.27117.27117.27117.27117.27-
Aug 28, 2024117.16117.16117.16117.16117.16-
Aug 27, 2024117.09117.09117.09117.09117.09-
Aug 26, 2024117.16117.16117.16117.16117.16-
Aug 23, 2024117.25117.25117.25117.25117.25-
Aug 22, 2024117.05117.05117.05117.05117.05-
Aug 21, 2024117.18117.18117.18117.18117.18-
Aug 20, 2024117.05117.05117.05117.05117.05-
Aug 19, 2024117.01117.01117.01117.01117.01-
Aug 16, 2024116.94116.94116.94116.94116.94-
Aug 14, 2024116.81116.81116.81116.81116.81-
Aug 13, 2024116.78116.78116.78116.78116.78-
Aug 12, 2024116.46116.46116.46116.46116.46-
Aug 6, 2024116.26116.26116.26116.26116.26-
Aug 5, 2024116.13116.13116.13116.13116.13-
Aug 1, 2024116.95116.95116.95116.95116.95-
Jul 31, 2024117.01117.01117.01117.01117.01-
Jul 30, 2024116.73116.73116.73116.73116.73-
Jul 29, 2024116.62116.62116.62116.62116.62-
Jul 26, 2024116.50116.50116.50116.50116.50-
Jul 25, 2024116.28116.28116.28116.28116.28-
Jul 24, 2024116.30116.30116.30116.30116.30-
Jul 23, 2024116.45116.45116.45116.45116.45-
Jul 22, 2024116.37116.37116.37116.37116.37-
Jul 19, 2024116.22116.22116.22116.22116.22-
Jul 18, 2024116.48116.48116.48116.48116.48-
Jul 17, 2024116.48116.48116.48116.48116.48-
Jul 16, 2024116.61116.61116.61116.61116.61-
Jul 15, 2024116.43116.43116.43116.43116.43-
Jul 12, 2024116.45116.45116.45116.45116.45-
Jul 11, 2024116.39116.39116.39116.39116.39-
Jul 10, 2024116.13116.13116.13116.13116.13-
Jul 9, 2024115.84115.84115.84115.84115.84-
Jul 8, 2024116.05116.05116.05116.05116.05-
Jul 5, 2024115.95115.95115.95115.95115.95-
Jul 4, 2024115.76115.76115.76115.76115.76-
Jul 3, 2024115.78115.78115.78115.78115.78-
Jul 2, 2024115.54115.54115.54115.54115.54-
Jul 1, 2024115.51115.51115.51115.51115.51-
Jun 28, 2024115.67115.67115.67115.67115.67-
Jun 27, 2024115.78115.78115.78115.78115.78-
Jun 26, 2024115.83115.83115.83115.83115.83-
Jun 25, 2024115.99115.99115.99115.99115.99-
Jun 24, 2024115.95115.95115.95115.95115.95-
Jun 20, 2024115.90115.90115.90115.90115.90-
Jun 19, 2024115.87115.87115.87115.87115.87-
Jun 18, 2024115.95115.95115.95115.95115.95-
Jun 17, 2024115.74115.74115.74115.74115.74-
Jun 14, 2024115.85115.85115.85115.85115.85-
Jun 13, 2024115.66115.66115.66115.66115.66-
Jun 12, 2024115.73115.73115.73115.73115.73-
Jun 11, 2024115.36115.36115.36115.36115.36-
Jun 10, 2024115.40115.40115.40115.40115.40-
Jun 7, 2024115.58115.58115.58115.58115.58-
Jun 6, 2024115.77115.77115.77115.77115.77-
Jun 5, 2024115.84115.84115.84115.84115.84-
Jun 4, 2024115.58115.58115.58115.58115.58-
Jun 3, 2024115.50115.50115.50115.50115.50-
May 31, 2024115.30115.30115.30115.30115.30-
May 30, 2024115.14115.14115.14115.14115.14-
May 29, 2024115.04115.04115.04115.04115.04-
May 28, 2024115.42115.42115.42115.42115.42-
May 27, 2024115.63115.63115.63115.63115.63-
May 24, 2024115.49115.49115.49115.49115.49-
May 23, 2024115.44115.44115.44115.44115.44-
May 22, 2024115.73115.73115.73115.73115.73-
May 21, 2024115.81115.81115.81115.81115.81-
May 17, 2024115.76115.76115.76115.76115.76-
May 16, 2024115.96115.96115.96115.96115.96-
May 15, 2024116.02116.02116.02116.02116.02-
May 14, 2024115.56115.56115.56115.56115.56-
May 13, 2024115.61115.61115.61115.61115.61-
May 10, 2024115.61115.61115.61115.61115.61-
May 7, 2024115.62115.62115.62115.62115.62-
May 6, 2024115.35115.35115.35115.35115.35-
May 3, 2024115.19115.19115.19115.19115.19-
May 2, 2024114.93114.93114.93114.93114.93-
Apr 30, 2024114.84114.84114.84114.84114.84-
Apr 29, 2024115.18115.18115.18115.18115.18-
Apr 26, 2024114.91114.91114.91114.91114.91-
Apr 25, 2024114.60114.60114.60114.60114.60-
Apr 24, 2024114.77114.77114.77114.77114.77-
Apr 23, 2024114.99114.99114.99114.99114.99-
Apr 22, 2024114.85114.85114.85114.85114.85-
Apr 19, 2024114.64114.64114.64114.64114.64-
Apr 18, 2024114.69114.69114.69114.69114.69-
Apr 17, 2024114.75114.75114.75114.75114.75-
Apr 16, 2024114.72114.72114.72114.72114.72-
Apr 15, 2024115.07115.07115.07115.07115.07-
Apr 12, 2024115.40115.40115.40115.40115.40-
Apr 11, 2024115.11115.11115.11115.11115.11-
Apr 10, 2024115.25115.25115.25115.25115.25-
Apr 9, 2024115.49115.49115.49115.49115.49-
Apr 8, 2024115.28115.28115.28115.28115.28-
Apr 5, 2024115.31115.31115.31115.31115.31-
Apr 4, 2024115.45115.45115.45115.45115.45-
Apr 3, 2024115.34115.34115.34115.34115.34-
Apr 2, 2024115.35115.35115.35115.35115.35-
Mar 27, 2024115.80115.80115.80115.80115.80-
Mar 26, 2024115.54115.54115.54115.54115.54-
Mar 25, 2024115.44115.44115.44115.44115.44-
Mar 22, 2024115.66115.66115.66115.66115.66-
Mar 21, 2024115.47115.47115.47115.47115.47-
Mar 20, 2024115.25115.25115.25115.25115.25-
Mar 19, 2024115.21115.21115.21115.21115.21-
Mar 18, 2024115.09115.09115.09115.09115.09-
Mar 15, 2024115.06115.06115.06115.06115.06-
Mar 14, 2024115.22115.22115.22115.22115.22-
Mar 13, 2024115.43115.43115.43115.43115.43-
Mar 12, 2024115.49115.49115.49115.49115.49-
Mar 11, 2024115.39115.39115.39115.39115.39-
Mar 8, 2024115.52115.52115.52115.52115.52-
Mar 7, 2024115.39115.39115.39115.39115.39-
Mar 6, 2024115.10115.10115.10115.10115.10-
Mar 5, 2024115.07115.07115.07115.07115.07-
Mar 4, 2024114.92114.92114.92114.92114.92-
Mar 1, 2024114.92114.92114.92114.92114.92-
Feb 29, 2024114.79114.79114.79114.79114.79-
Feb 28, 2024114.60114.60114.60114.60114.60-
Feb 27, 2024114.61114.61114.61114.61114.61-
Feb 26, 2024114.63114.63114.63114.63114.63-
Feb 22, 2024114.63114.63114.63114.63114.63-
Feb 21, 2024114.45114.45114.45114.45114.45-
Feb 20, 2024114.58114.58114.58114.58114.58-
Feb 19, 2024114.54114.54114.54114.54114.54-
Feb 16, 2024114.56114.56114.56114.56114.56-
Feb 15, 2024114.67114.67114.67114.67114.67-
Feb 14, 2024114.49114.49114.49114.49114.49-
Feb 13, 2024114.28114.28114.28114.28114.28-
Feb 12, 2024114.49114.49114.49114.49114.49-
Feb 9, 2024114.37114.37114.37114.37114.37-
Feb 8, 2024114.43114.43114.43114.43114.43-
Feb 7, 2024114.55114.55114.55114.55114.55-
Feb 6, 2024114.57114.57114.57114.57114.57-
Feb 5, 2024114.43114.43114.43114.43114.43-
Feb 2, 2024114.63114.63114.63114.63114.63-
Feb 1, 2024114.87114.87114.87114.87114.87-
Jan 31, 2024114.82114.82114.82114.82114.82-
Jan 30, 2024114.57114.57114.57114.57114.57-
Jan 29, 2024114.66114.66114.66114.66114.66-
Jan 26, 2024114.35114.35114.35114.35114.35-
Jan 25, 2024114.33114.33114.33114.33114.33-
Jan 24, 2024114.11114.11114.11114.11114.11-

Related Tickers