Frankfurt - Delayed Quote EUR
BlackRock Global Funds - Global Equity Income Fund (0P0000VBO7.F)
At close: October 4 at 10:00 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 4, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
Oct 2, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
Oct 1, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
Sep 30, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
Sep 27, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
Sep 26, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
Sep 25, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
Sep 24, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
Sep 23, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
Sep 20, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
Sep 19, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
Sep 18, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
Sep 17, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
Sep 16, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
Sep 13, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
Sep 12, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
Sep 11, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
Sep 10, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
Sep 9, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
Sep 6, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
Sep 5, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
Sep 4, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
Sep 3, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
Sep 2, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
Aug 30, 2024 | 0.31 Dividend | |||||
Aug 30, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
Aug 29, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 15.25 | - |
Aug 28, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 15.22 | - |
Aug 27, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.10 | - |
Aug 26, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.18 | - |
Aug 23, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 15.11 | - |
Aug 22, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.12 | - |
Aug 21, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 15.09 | - |
Aug 20, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.08 | - |
Aug 19, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 15.09 | - |
Aug 16, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.07 | - |
Aug 14, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 14.85 | - |
Aug 13, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 14.86 | - |
Aug 12, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 14.80 | - |
Aug 9, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 14.77 | - |
Aug 8, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 14.72 | - |
Aug 7, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 14.78 | - |
Aug 6, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.57 | - |
Aug 5, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.36 | - |
Aug 2, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 14.88 | - |
Aug 1, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.35 | - |
Jul 31, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 15.22 | - |
Jul 30, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 15.23 | - |
Jul 29, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 15.19 | - |
Jul 26, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.04 | - |
Jul 25, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 15.02 | - |
Jul 24, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.07 | - |
Jul 23, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 15.23 | - |
Jul 22, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.18 | - |
Jul 19, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.17 | - |
Jul 18, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 15.31 | - |
Jul 17, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 15.26 | - |
Jul 16, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 15.30 | - |
Jul 15, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.24 | - |
Jul 12, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 15.22 | - |
Jul 11, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.20 | - |
Jul 10, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.10 | - |
Jul 9, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 15.06 | - |
Jul 8, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 15.11 | - |
Jul 5, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.04 | - |
Jul 4, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.08 | - |
Jul 3, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.04 | - |
Jul 2, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 14.99 | - |
Jul 1, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.07 | - |
Jun 28, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.12 | - |
Jun 27, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.07 | - |
Jun 26, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 15.11 | - |
Jun 25, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.16 | - |
Jun 24, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 15.13 | - |
Jun 21, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.12 | - |
Jun 20, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.07 | - |
Jun 19, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 15.02 | - |
Jun 18, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 14.98 | - |
Jun 17, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 14.89 | - |
Jun 14, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 14.94 | - |
Jun 13, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 14.87 | - |
Jun 12, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 14.96 | - |
Jun 11, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 14.82 | - |
Jun 10, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 14.85 | - |
Jun 7, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 14.84 | - |
Jun 6, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 14.80 | - |
Jun 5, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.66 | - |
Jun 4, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.57 | - |
Jun 3, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.60 | - |
May 31, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.50 | - |
May 30, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.48 | - |
May 28, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.66 | - |
May 27, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 14.74 | - |
May 24, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 14.74 | - |
May 23, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 14.83 | - |
May 22, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 14.90 | - |
May 21, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 14.88 | - |
May 17, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 14.89 | - |
May 16, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 14.90 | - |
May 15, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 14.89 | - |
May 14, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 14.81 | - |
May 13, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 14.81 | - |
May 8, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.69 | - |
May 7, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 14.62 | - |
May 6, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 14.47 | - |
May 3, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.46 | - |
May 2, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.36 | - |
Apr 30, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.51 | - |
Apr 29, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.57 | - |
Apr 26, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.56 | - |
Apr 25, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.41 | - |
Apr 24, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.56 | - |
Apr 23, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.50 | - |
Apr 22, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 14.43 | - |
Apr 19, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.35 | - |
Apr 18, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.40 | - |
Apr 17, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 14.47 | - |
Apr 16, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.39 | - |
Apr 15, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 14.65 | - |
Apr 12, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.61 | - |
Apr 11, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.55 | - |
Apr 10, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.51 | - |
Apr 9, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.49 | - |
Apr 8, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.50 | - |
Apr 5, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.48 | - |
Apr 4, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.61 | - |
Apr 3, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.57 | - |
Apr 2, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.63 | - |
Mar 28, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 14.76 | - |
Mar 27, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.69 | - |
Mar 26, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.66 | - |
Mar 22, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 14.73 | - |
Mar 21, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 14.76 | - |
Mar 20, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 14.62 | - |
Mar 19, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.56 | - |
Mar 18, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.57 | - |
Mar 15, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 14.59 | - |
Mar 13, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.63 | - |
Mar 11, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.44 | - |
Mar 8, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.54 | - |
Mar 7, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 14.52 | - |
Mar 6, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.40 | - |
Mar 5, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.39 | - |
Mar 4, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.44 | - |
Mar 1, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.37 | - |
Feb 28, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.39 | - |
Feb 27, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 14.42 | - |
Feb 26, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.48 | - |
Feb 23, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 14.52 | - |
Feb 22, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 14.42 | - |
Feb 21, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.29 | - |
Feb 20, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.31 | - |
Feb 19, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.35 | - |
Feb 16, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 14.34 | - |
Feb 15, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 14.27 | - |
Feb 14, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 14.19 | - |
Feb 13, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.14 | - |
Feb 12, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.26 | - |
Feb 8, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 14.20 | - |
Feb 6, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 14.20 | - |
Feb 5, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 14.20 | - |
Feb 2, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.10 | - |
Feb 1, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 14.03 | - |
Jan 31, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.10 | - |
Jan 30, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.13 | - |
Jan 29, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 14.16 | - |
Jan 24, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 13.93 | - |
Jan 23, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 13.90 | - |
Jan 22, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 13.88 | - |
Jan 19, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 13.77 | - |
Jan 18, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.69 | - |
Jan 17, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.66 | - |
Jan 16, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.72 | - |
Jan 15, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 13.73 | - |
Jan 12, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 13.75 | - |
Jan 11, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 13.76 | - |
Jan 10, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 13.77 | - |
Jan 9, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 13.74 | - |
Dec 29, 2023 | 14.05 | 14.05 | 14.05 | 14.05 | 13.77 | - |
Dec 28, 2023 | 14.01 | 14.01 | 14.01 | 14.01 | 13.73 | - |
Dec 27, 2023 | 13.95 | 13.95 | 13.95 | 13.95 | 13.68 | - |
Dec 22, 2023 | 13.97 | 13.97 | 13.97 | 13.97 | 13.70 | - |
Dec 21, 2023 | 13.91 | 13.91 | 13.91 | 13.91 | 13.64 | - |
Dec 20, 2023 | 14.02 | 14.02 | 14.02 | 14.02 | 13.74 | - |
Dec 19, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 13.73 | - |
Dec 18, 2023 | 14.02 | 14.02 | 14.02 | 14.02 | 13.74 | - |
Dec 15, 2023 | 14.01 | 14.01 | 14.01 | 14.01 | 13.73 | - |
Dec 14, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 13.73 | - |
Dec 13, 2023 | 13.97 | 13.97 | 13.97 | 13.97 | 13.70 | - |
Dec 12, 2023 | 13.92 | 13.92 | 13.92 | 13.92 | 13.65 | - |
Dec 11, 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 13.71 | - |
Dec 8, 2023 | 13.93 | 13.93 | 13.93 | 13.93 | 13.66 | - |
Dec 7, 2023 | 13.83 | 13.83 | 13.83 | 13.83 | 13.56 | - |
Dec 6, 2023 | 13.87 | 13.87 | 13.87 | 13.87 | 13.60 | - |
Dec 4, 2023 | 13.78 | 13.78 | 13.78 | 13.78 | 13.51 | - |
Dec 1, 2023 | 13.72 | 13.72 | 13.72 | 13.72 | 13.45 | - |
Nov 30, 2023 | 13.57 | 13.57 | 13.57 | 13.57 | 13.30 | - |
Nov 29, 2023 | 13.52 | 13.52 | 13.52 | 13.52 | 13.25 | - |
Nov 28, 2023 | 13.46 | 13.46 | 13.46 | 13.46 | 13.20 | - |
Nov 27, 2023 | 13.54 | 13.54 | 13.54 | 13.54 | 13.27 | - |
Nov 24, 2023 | 13.57 | 13.57 | 13.57 | 13.57 | 13.30 | - |
Nov 23, 2023 | 13.58 | 13.58 | 13.58 | 13.58 | 13.31 | - |
Nov 22, 2023 | 13.59 | 13.59 | 13.59 | 13.59 | 13.32 | - |
Nov 21, 2023 | 13.47 | 13.47 | 13.47 | 13.47 | 13.21 | - |
Nov 20, 2023 | 13.44 | 13.44 | 13.44 | 13.44 | 13.18 | - |
Nov 17, 2023 | 13.47 | 13.47 | 13.47 | 13.47 | 13.21 | - |
Nov 15, 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 13.19 | - |
Nov 14, 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 13.14 | - |
Nov 13, 2023 | 13.37 | 13.37 | 13.37 | 13.37 | 13.11 | - |
Nov 10, 2023 | 13.28 | 13.28 | 13.28 | 13.28 | 13.02 | - |
Nov 9, 2023 | 13.33 | 13.33 | 13.33 | 13.33 | 13.07 | - |
Nov 7, 2023 | 13.31 | 13.31 | 13.31 | 13.31 | 13.05 | - |
Nov 6, 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 12.99 | - |
Nov 3, 2023 | 13.23 | 13.23 | 13.23 | 13.23 | 12.97 | - |
Nov 2, 2023 | 13.23 | 13.23 | 13.23 | 13.23 | 12.97 | - |
Oct 31, 2023 | 12.93 | 12.93 | 12.93 | 12.93 | 12.68 | - |
Oct 30, 2023 | 12.86 | 12.86 | 12.86 | 12.86 | 12.61 | - |
Oct 27, 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 12.60 | - |
Oct 26, 2023 | 13.02 | 13.02 | 13.02 | 13.02 | 12.76 | - |
Oct 25, 2023 | 12.98 | 12.98 | 12.98 | 12.98 | 12.73 | - |
Oct 24, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.74 | - |
Oct 23, 2023 | 12.97 | 12.97 | 12.97 | 12.97 | 12.72 | - |
Oct 20, 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 12.84 | - |
Oct 18, 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 13.14 | - |
Oct 16, 2023 | 13.48 | 13.48 | 13.48 | 13.48 | 13.22 | - |
Oct 13, 2023 | 13.56 | 13.56 | 13.56 | 13.56 | 13.29 | - |
Oct 11, 2023 | 13.46 | 13.46 | 13.46 | 13.46 | 13.20 | - |
Oct 10, 2023 | 13.42 | 13.42 | 13.42 | 13.42 | 13.16 | - |
Oct 9, 2023 | 13.34 | 13.34 | 13.34 | 13.34 | 13.08 | - |
Related Tickers
CHILX BlackRock China A Opportunities Instl
15.34
+3.93%
CHKLX BlackRock China A Opportunities K
15.34
+3.93%
INPIX ProFunds Internet UltraSector Inv
46.85
+2.99%
INPSX ProFunds Internet UltraSector Svc
29.89
+2.96%
MICFX Matthews China Instl
16.73
+2.76%
MCHFX Matthews China Fund
16.75
+2.76%
UOPSX ProFunds UltraNASDAQ-100 Fund
73.38
+2.41%
UOPIX ProFunds UltraNASDAQ-100 Fund
106.40
+2.41%
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
83.92
-2.01%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
62.66
+2.04%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
49.91
+2.02%
BGLKX Baillie Gifford Long Term Global Growth Fund
32.28
+1.93%
BGLTX Baillie Gifford Long Term Global Growth Fund
32.26
+1.92%
UMPIX ProFunds UltraMid Cap Fund
68.57
+1.92%
BSGLX Baillie Gifford Long Term Global Gr I
32.08
+1.91%
UMPSX ProFunds UltraMid Cap Fund
52.68
+1.90%
MSMLX Matthews EM Sm Coms Inv
27.39
+1.78%
MISMX Matthews EM Sm Coms Instl
27.40
+1.78%
FMPFX Nuveen Small Cap Growth Opp R6
34.18
-1.21%
MMECX Victory Integrity Discovery C
25.70
+1.58%
MMEAX Victory Integrity Discovery A
42.52
+1.58%
MMMMX Victory Integrity Discovery Member
42.65
+1.57%
MMEYX Victory Integrity Discovery Y
48.32
+1.56%
NSCRX Nuveen Small-Cap Value Opportunities Fund
62.72
+1.52%
NSCFX Nuveen Small-Cap Value Opportunities Fund
63.75
+1.51%
NSCAX Nuveen Small-Cap Value Opportunities Fund
59.81
+1.51%
ARTYX Artisan Developing World Investor
21.64
+1.50%
NSCCX Nuveen Small-Cap Value Opportunities Fund
49.38
+1.50%
APDYX Artisan Developing World Fund
21.89
+1.48%
WESCX TETON Westwood SmallCap Equity AAA
26.80
+1.48%
APHYX Artisan Developing World Fund
22.04
+1.47%
TAVFX Third Avenue Value Instl
69.28
+1.46%
TAVZX Third Avenue Value Z
69.29
+1.46%
WWSCX TETON Westwood SmallCap Equity C
20.18
+1.46%
WWSAX TETON Westwood SmallCap Equity A
25.09
+1.46%
TVFVX Third Avenue Value Investor
69.70
+1.46%
ENPSX ProFunds UltraSector Energy Fund
39.09
+1.45%
ENPIX ProFunds UltraSector Energy Fund
46.20
+1.45%
WWSIX TETON Westwood SmallCap Equity I
28.09
+1.44%
BIPIX ProFunds Biotechnology UltraSector Fund
67.03
+1.39%
FHKAX Fidelity Advisor China Region A
44.18
+1.38%
BIPSX ProFunds Biotechnology UltraSector Fund
42.01
+1.38%
FHKIX Fidelity Advisor China Region I
44.50
+1.37%
FIQFX Fidelity Advisor China Region Z
44.50
+1.37%
FHKTX Fidelity Advisor China Region M
43.80
+1.37%
FHKCX Fidelity China Region
44.83
+1.36%
FCHKX Fidelity Advisor China Region C
41.98
+1.35%
JATNX Janus Henderson Global Technology and Innovation Fund
67.52
+1.35%
JATIX Janus Henderson Global Technology and Innovation Fund
68.28
+1.35%
JAGTX Janus Henderson Glb Tech and Innovt T
66.39
+1.34%
JAGCX Janus Henderson Glb Tech and Innovt C
53.79
+1.34%
JATAX Janus Henderson Global Technology and Innovation Fund
64.50
+1.34%
JATSX Janus Henderson Global Technology and Innovation Fund
62.25
+1.33%
RPTTX T. Rowe Price Diversified Mid Cap Gr I
46.59
+1.33%
JNGTX Janus Henderson Glb Tech and Innovt D
67.35
+1.32%
PRDMX T. Rowe Price Diversified Mid Cap Gr
46.31
+1.31%
UANQX Victory Nasdaq 100 Index Fund
50.00
+1.24%
USNQX Victory Nasdaq 100 Index Fund
50.28
+1.23%
UCNQX Victory Nasdaq 100 Index Fund
48.76
+1.22%
BMCRX BlackRock Advantage Large Cap Gr R
26.47
+1.22%
BTEKX BlackRock Technology Opportunities K
72.21
+1.22%
BGSCX BlackRock Technology Opportunities Fund
51.46
+1.22%
OTPSX ProFunds NASDAQ-100 Svc
132.54
+1.21%
OTPIX ProFunds NASDAQ-100 Inv
172.64
+1.21%
BGSRX BlackRock Technology Opportunities Fund
65.08
+1.21%
BSTSX BlackRock Technology Opportunities Svc
66.82
+1.21%
BGSAX BlackRock Technology Opportunities Fund
65.18
+1.21%
BMCAX BlackRock Advantage Large Cap Gr Inv A
25.07
+1.21%
BGSIX BlackRock Technology Opportunities Fund
71.99
+1.21%
BMCKX BlackRock Advantage Large Cap Gr K
26.83
+1.21%
CMVIX BlackRock Advantage Large Cap Gr Instl
26.83
+1.21%
UINQX Victory Nasdaq 100 Index Fund
50.33
+1.21%
URNQX Victory Nasdaq 100 Index Fund
50.34
+1.21%
BMCCX BlackRock Advantage Large Cap Gr Inv C
19.46
+1.20%
SECUX Guggenheim StylePlus - Mid Growth A
37.68
+1.18%
SEUPX Guggenheim StylePlus - Mid Growth Fund
36.83
+1.18%
GIUIX Guggenheim StylePlus - Mid Growth Instl
37.71
+1.18%
JRASX Janus Henderson Research S
80.75
+1.15%
JRANX Janus Henderson Research N
84.48
+1.15%
JRARX Janus Henderson Research R
81.20
+1.15%
SDFSX Sit Small Cap Dividend Growth S
17.54
-0.68%
SSCDX Sit Small Cap Dividend Growth I
17.56
-0.68%
JRAAX Janus Henderson Research A
83.21
+1.14%
JRACX Janus Henderson Research C
72.74
+1.14%
JRAIX Janus Henderson Research I
84.35
+1.14%
JAMRX Janus Henderson Research Fund
84.38
+1.14%
JNRFX Janus Henderson Research D
84.51
+1.14%
TCMSX Voya Small Cap Growth I
47.29
+1.13%
VLNPX Voya Small Cap Growth R6
47.36
+1.13%
TPLGX T. Rowe Price Instl Large Cap Core Gr
76.86
+1.13%
PRMTX T. Rowe Price Comm & Tech Investor
151.30
-1.09%
SSHQX State Street Hedged Intl Dev Eq Idx K
125.74
+1.10%
ABIZX AMG River Road Mid Cap Value Z
23.94
+1.10%
JSLNX Janus Henderson Global Select N
20.33
+1.09%
JORNX Janus Henderson Global Select T
20.34
+1.09%
JORFX Janus Henderson Global Select I
20.37
+1.09%
ABMIX AMG River Road Mid Cap Value I
24.09
+1.09%
CHTTX AMG River Road Mid Cap Value N
22.29
+1.09%
JORAX Janus Henderson Global Select A
20.44
+1.09%
JORIX Janus Henderson Global Select S
20.47
+1.09%