LSE - Delayed Quote GBP
M&G Global Strategic Value Fund (0P0000V9FP.L)
2.3927
+0.0089
+(0.37%)
At close: January 20 at 12:00:00 AM GMT
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 20, 2025 | 2.3927 | 2.3927 | 2.3927 | 2.3927 | 2.3927 | - |
Jan 17, 2025 | 2.3838 | 2.3838 | 2.3838 | 2.3838 | 2.3838 | - |
Jan 16, 2025 | 2.3653 | 2.3653 | 2.3653 | 2.3653 | 2.3653 | - |
Jan 15, 2025 | 2.3426 | 2.3426 | 2.3426 | 2.3426 | 2.3426 | - |
Jan 14, 2025 | 2.3351 | 2.3351 | 2.3351 | 2.3351 | 2.3351 | - |
Jan 13, 2025 | 2.3233 | 2.3233 | 2.3233 | 2.3233 | 2.3233 | - |
Jan 10, 2025 | 2.3297 | 2.3297 | 2.3297 | 2.3297 | 2.3297 | - |
Jan 9, 2025 | 2.3368 | 2.3368 | 2.3368 | 2.3368 | 2.3368 | - |
Jan 8, 2025 | 2.3261 | 2.3261 | 2.3261 | 2.3261 | 2.3261 | - |
Jan 7, 2025 | 2.3133 | 2.3133 | 2.3133 | 2.3133 | 2.3133 | - |
Jan 6, 2025 | 2.3164 | 2.3164 | 2.3164 | 2.3164 | 2.3164 | - |
Jan 3, 2025 | 2.3129 | 2.3129 | 2.3129 | 2.3129 | 2.3129 | - |
Jan 2, 2025 | 2.3033 | 2.3033 | 2.3033 | 2.3033 | 2.3033 | - |
Dec 31, 2024 | 2.2884 | 2.2884 | 2.2884 | 2.2884 | 2.2884 | - |
Dec 30, 2024 | 2.2851 | 2.2851 | 2.2851 | 2.2851 | 2.2851 | - |
Dec 27, 2024 | 2.2974 | 2.2974 | 2.2974 | 2.2974 | 2.2974 | - |
Dec 24, 2024 | 2.2834 | 2.2834 | 2.2834 | 2.2834 | 2.2834 | - |
Dec 23, 2024 | 2.2747 | 2.2747 | 2.2747 | 2.2747 | 2.2747 | - |
Dec 20, 2024 | 2.2419 | 2.2419 | 2.2419 | 2.2419 | 2.2419 | - |
Dec 19, 2024 | 2.2585 | 2.2585 | 2.2585 | 2.2585 | 2.2585 | - |
Dec 18, 2024 | 2.2871 | 2.2871 | 2.2871 | 2.2871 | 2.2871 | - |
Dec 17, 2024 | 2.2799 | 2.2799 | 2.2799 | 2.2799 | 2.2799 | - |
Dec 16, 2024 | 2.3020 | 2.3020 | 2.3020 | 2.3020 | 2.3020 | - |
Dec 13, 2024 | 2.3186 | 2.3186 | 2.3186 | 2.3186 | 2.3186 | - |
Dec 12, 2024 | 2.3147 | 2.3147 | 2.3147 | 2.3147 | 2.3147 | - |
Dec 11, 2024 | 2.3112 | 2.3112 | 2.3112 | 2.3112 | 2.3112 | - |
Dec 10, 2024 | 2.3162 | 2.3162 | 2.3162 | 2.3162 | 2.3162 | - |
Dec 9, 2024 | 2.3275 | 2.3275 | 2.3275 | 2.3275 | 2.3275 | - |
Dec 6, 2024 | 2.3265 | 2.3265 | 2.3265 | 2.3265 | 2.3265 | - |
Dec 5, 2024 | 2.3272 | 2.3272 | 2.3272 | 2.3272 | 2.3272 | - |
Dec 4, 2024 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | - |
Dec 3, 2024 | 2.3478 | 2.3478 | 2.3478 | 2.3478 | 2.3478 | - |
Dec 2, 2024 | 2.3289 | 2.3289 | 2.3289 | 2.3289 | 2.3289 | - |
Nov 29, 2024 | 2.3253 | 2.3253 | 2.3253 | 2.3253 | 2.3253 | - |
Nov 28, 2024 | 2.3273 | 2.3273 | 2.3273 | 2.3273 | 2.3273 | - |
Nov 27, 2024 | 2.3279 | 2.3279 | 2.3279 | 2.3279 | 2.3279 | - |
Nov 26, 2024 | 2.3341 | 2.3341 | 2.3341 | 2.3341 | 2.3341 | - |
Nov 25, 2024 | 2.3288 | 2.3288 | 2.3288 | 2.3288 | 2.3288 | - |
Nov 22, 2024 | 2.3176 | 2.3176 | 2.3176 | 2.3176 | 2.3176 | - |
Nov 21, 2024 | 2.2937 | 2.2937 | 2.2937 | 2.2937 | 2.2937 | - |
Nov 20, 2024 | 2.2936 | 2.2936 | 2.2936 | 2.2936 | 2.2936 | - |
Nov 19, 2024 | 2.2924 | 2.2924 | 2.2924 | 2.2924 | 2.2924 | - |
Nov 18, 2024 | 2.2991 | 2.2991 | 2.2991 | 2.2991 | 2.2991 | - |
Nov 15, 2024 | 2.2866 | 2.2866 | 2.2866 | 2.2866 | 2.2866 | - |
Nov 14, 2024 | 2.2923 | 2.2923 | 2.2923 | 2.2923 | 2.2923 | - |
Nov 13, 2024 | 2.2764 | 2.2764 | 2.2764 | 2.2764 | 2.2764 | - |
Nov 12, 2024 | 2.2832 | 2.2832 | 2.2832 | 2.2832 | 2.2832 | - |
Nov 11, 2024 | 2.2862 | 2.2862 | 2.2862 | 2.2862 | 2.2862 | - |
Nov 8, 2024 | 2.2691 | 2.2691 | 2.2691 | 2.2691 | 2.2691 | - |
Nov 7, 2024 | 2.2901 | 2.2901 | 2.2901 | 2.2901 | 2.2901 | - |
Nov 6, 2024 | 2.2717 | 2.2717 | 2.2717 | 2.2717 | 2.2717 | - |
Nov 5, 2024 | 2.2288 | 2.2288 | 2.2288 | 2.2288 | 2.2288 | - |
Nov 4, 2024 | 2.2295 | 2.2295 | 2.2295 | 2.2295 | 2.2295 | - |
Nov 1, 2024 | 2.2320 | 2.2320 | 2.2320 | 2.2320 | 2.2320 | - |
Oct 31, 2024 | 2.2235 | 2.2235 | 2.2235 | 2.2235 | 2.2235 | - |
Oct 30, 2024 | 2.2406 | 2.2406 | 2.2406 | 2.2406 | 2.2406 | - |
Oct 29, 2024 | 2.2543 | 2.2543 | 2.2543 | 2.2543 | 2.2543 | - |
Oct 28, 2024 | 2.2424 | 2.2424 | 2.2424 | 2.2424 | 2.2424 | - |
Oct 25, 2024 | 2.2513 | 2.2513 | 2.2513 | 2.2513 | 2.2513 | - |
Oct 24, 2024 | 2.2512 | 2.2512 | 2.2512 | 2.2512 | 2.2512 | - |
Oct 23, 2024 | 2.2512 | 2.2512 | 2.2512 | 2.2512 | 2.2512 | - |
Oct 22, 2024 | 2.2514 | 2.2514 | 2.2514 | 2.2514 | 2.2514 | - |
Oct 21, 2024 | 2.2678 | 2.2678 | 2.2678 | 2.2678 | 2.2678 | - |
Oct 18, 2024 | 2.2718 | 2.2718 | 2.2718 | 2.2718 | 2.2718 | - |
Oct 17, 2024 | 2.2790 | 2.2790 | 2.2790 | 2.2790 | 2.2790 | - |
Oct 16, 2024 | 2.2696 | 2.2696 | 2.2696 | 2.2696 | 2.2696 | - |
Oct 15, 2024 | 2.2695 | 2.2695 | 2.2695 | 2.2695 | 2.2695 | - |
Oct 14, 2024 | 2.2739 | 2.2739 | 2.2739 | 2.2739 | 2.2739 | - |
Oct 11, 2024 | 2.2626 | 2.2626 | 2.2626 | 2.2626 | 2.2626 | - |
Oct 10, 2024 | 2.2610 | 2.2610 | 2.2610 | 2.2610 | 2.2610 | - |
Oct 9, 2024 | 2.2514 | 2.2514 | 2.2514 | 2.2514 | 2.2514 | - |
Oct 8, 2024 | 2.2539 | 2.2539 | 2.2539 | 2.2539 | 2.2539 | - |
Oct 7, 2024 | 2.2786 | 2.2786 | 2.2786 | 2.2786 | 2.2786 | - |
Oct 4, 2024 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | - |
Oct 3, 2024 | 2.2562 | 2.2562 | 2.2562 | 2.2562 | 2.2562 | - |
Oct 2, 2024 | 2.2455 | 2.2455 | 2.2455 | 2.2455 | 2.2455 | - |
Oct 1, 2024 | 2.2441 | 2.2441 | 2.2441 | 2.2441 | 2.2441 | - |
Sep 30, 2024 | 2.2349 | 2.2349 | 2.2349 | 2.2349 | 2.2349 | - |
Sep 27, 2024 | 2.2337 | 2.2337 | 2.2337 | 2.2337 | 2.2337 | - |
Sep 26, 2024 | 2.2293 | 2.2293 | 2.2293 | 2.2293 | 2.2293 | - |
Sep 25, 2024 | 2.2191 | 2.2191 | 2.2191 | 2.2191 | 2.2191 | - |
Sep 24, 2024 | 2.2113 | 2.2113 | 2.2113 | 2.2113 | 2.2113 | - |
Sep 23, 2024 | 2.2090 | 2.2090 | 2.2090 | 2.2090 | 2.2090 | - |
Sep 20, 2024 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | - |
Sep 19, 2024 | 2.2156 | 2.2156 | 2.2156 | 2.2156 | 2.2156 | - |
Sep 18, 2024 | 2.2022 | 2.2022 | 2.2022 | 2.2022 | 2.2022 | - |
Sep 17, 2024 | 2.2059 | 2.2059 | 2.2059 | 2.2059 | 2.2059 | - |
Sep 16, 2024 | 2.1954 | 2.1954 | 2.1954 | 2.1954 | 2.1954 | - |
Sep 13, 2024 | 2.1911 | 2.1911 | 2.1911 | 2.1911 | 2.1911 | - |
Sep 12, 2024 | 2.1856 | 2.1856 | 2.1856 | 2.1856 | 2.1856 | - |
Sep 11, 2024 | 2.1679 | 2.1679 | 2.1679 | 2.1679 | 2.1679 | - |
Sep 10, 2024 | 2.1724 | 2.1724 | 2.1724 | 2.1724 | 2.1724 | - |
Sep 9, 2024 | 2.1696 | 2.1696 | 2.1696 | 2.1696 | 2.1696 | - |
Sep 6, 2024 | 2.1686 | 2.1686 | 2.1686 | 2.1686 | 2.1686 | - |
Sep 5, 2024 | 2.1901 | 2.1901 | 2.1901 | 2.1901 | 2.1901 | - |
Sep 4, 2024 | 2.1870 | 2.1870 | 2.1870 | 2.1870 | 2.1870 | - |
Sep 3, 2024 | 2.2093 | 2.2093 | 2.2093 | 2.2093 | 2.2093 | - |
Sep 2, 2024 | 2.2170 | 2.2170 | 2.2170 | 2.2170 | 2.2170 | - |
Aug 30, 2024 | 2.2087 | 2.2087 | 2.2087 | 2.2087 | 2.2087 | - |
Aug 29, 2024 | 2.1957 | 2.1957 | 2.1957 | 2.1957 | 2.1957 | - |
Aug 28, 2024 | 2.1859 | 2.1859 | 2.1859 | 2.1859 | 2.1859 | - |
Aug 27, 2024 | 2.1883 | 2.1883 | 2.1883 | 2.1883 | 2.1883 | - |
Aug 23, 2024 | 2.1951 | 2.1951 | 2.1951 | 2.1951 | 2.1951 | - |
Aug 22, 2024 | 2.1946 | 2.1946 | 2.1946 | 2.1946 | 2.1946 | - |
Aug 21, 2024 | 2.1993 | 2.1993 | 2.1993 | 2.1993 | 2.1993 | - |
Aug 20, 2024 | 2.2042 | 2.2042 | 2.2042 | 2.2042 | 2.2042 | - |
Aug 19, 2024 | 2.2023 | 2.2023 | 2.2023 | 2.2023 | 2.2023 | - |
Aug 16, 2024 | 2.1964 | 2.1964 | 2.1964 | 2.1964 | 2.1964 | - |
Aug 15, 2024 | 2.1780 | 2.1780 | 2.1780 | 2.1780 | 2.1780 | - |
Aug 14, 2024 | 2.1727 | 2.1727 | 2.1727 | 2.1727 | 2.1727 | - |
Aug 13, 2024 | 2.1558 | 2.1558 | 2.1558 | 2.1558 | 2.1558 | - |
Aug 12, 2024 | 2.1654 | 2.1654 | 2.1654 | 2.1654 | 2.1654 | - |
Aug 9, 2024 | 2.1595 | 2.1595 | 2.1595 | 2.1595 | 2.1595 | - |
Aug 8, 2024 | 2.1331 | 2.1331 | 2.1331 | 2.1331 | 2.1331 | - |
Aug 7, 2024 | 2.1564 | 2.1564 | 2.1564 | 2.1564 | 2.1564 | - |
Aug 6, 2024 | 2.1227 | 2.1227 | 2.1227 | 2.1227 | 2.1227 | - |
Aug 5, 2024 | 2.1015 | 2.1015 | 2.1015 | 2.1015 | 2.1015 | - |
Aug 2, 2024 | 2.1844 | 2.1844 | 2.1844 | 2.1844 | 2.1844 | - |
Aug 1, 2024 | 4.1131 Dividend | |||||
Aug 1, 2024 | 2.2396 | 2.2396 | 2.2396 | 2.2396 | 2.2396 | - |
Jul 31, 2024 | 2.2730 | 2.2730 | 2.2730 | 2.2730 | -1.8401 | - |
Jul 30, 2024 | 2.2522 | 2.2522 | 2.2522 | 2.2522 | -1.8233 | - |
Jul 29, 2024 | 2.2585 | 2.2585 | 2.2585 | 2.2585 | -1.8284 | - |
Jul 26, 2024 | 2.2220 | 2.2220 | 2.2220 | 2.2220 | -1.7988 | - |
Jul 25, 2024 | 2.2006 | 2.2006 | 2.2006 | 2.2006 | -1.7815 | - |
Jul 24, 2024 | 2.2267 | 2.2267 | 2.2267 | 2.2267 | -1.8026 | - |
Jul 23, 2024 | 2.2434 | 2.2434 | 2.2434 | 2.2434 | -1.8161 | - |
Jul 22, 2024 | 2.2337 | 2.2337 | 2.2337 | 2.2337 | -1.8083 | - |
Jul 19, 2024 | 2.2351 | 2.2351 | 2.2351 | 2.2351 | -1.8094 | - |
Jul 18, 2024 | 2.2526 | 2.2526 | 2.2526 | 2.2526 | -1.8236 | - |
Jul 17, 2024 | 2.2377 | 2.2377 | 2.2377 | 2.2377 | -1.8115 | - |
Jul 16, 2024 | 2.2328 | 2.2328 | 2.2328 | 2.2328 | -1.8076 | - |
Jul 15, 2024 | 2.2413 | 2.2413 | 2.2413 | 2.2413 | -1.8144 | - |
Jul 12, 2024 | 2.2333 | 2.2333 | 2.2333 | 2.2333 | -1.8080 | - |
Jul 11, 2024 | 2.2375 | 2.2375 | 2.2375 | 2.2375 | -1.8114 | - |
Jul 10, 2024 | 2.2335 | 2.2335 | 2.2335 | 2.2335 | -1.8081 | - |
Jul 9, 2024 | 2.2310 | 2.2310 | 2.2310 | 2.2310 | -1.8061 | - |
Jul 8, 2024 | 2.2246 | 2.2246 | 2.2246 | 2.2246 | -1.8009 | - |
Jul 5, 2024 | 2.2282 | 2.2282 | 2.2282 | 2.2282 | -1.8038 | - |
Jul 4, 2024 | 2.2255 | 2.2255 | 2.2255 | 2.2255 | -1.8016 | - |
Jul 3, 2024 | 2.2165 | 2.2165 | 2.2165 | 2.2165 | -1.7944 | - |
Jul 2, 2024 | 2.2036 | 2.2036 | 2.2036 | 2.2036 | -1.7839 | - |
Jul 1, 2024 | 2.2112 | 2.2112 | 2.2112 | 2.2112 | -1.7901 | - |
Jun 28, 2024 | 2.2045 | 2.2045 | 2.2045 | 2.2045 | -1.7846 | - |
Jun 27, 2024 | 2.1958 | 2.1958 | 2.1958 | 2.1958 | -1.7776 | - |
Jun 26, 2024 | 2.2088 | 2.2088 | 2.2088 | 2.2088 | -1.7881 | - |
Jun 25, 2024 | 2.2154 | 2.2154 | 2.2154 | 2.2154 | -1.7935 | - |
Jun 24, 2024 | 2.2112 | 2.2112 | 2.2112 | 2.2112 | -1.7901 | - |
Jun 21, 2024 | 2.2085 | 2.2085 | 2.2085 | 2.2085 | -1.7879 | - |
Jun 20, 2024 | 2.2126 | 2.2126 | 2.2126 | 2.2126 | -1.7912 | - |
Jun 19, 2024 | 2.2021 | 2.2021 | 2.2021 | 2.2021 | -1.7827 | - |
Jun 18, 2024 | 2.1988 | 2.1988 | 2.1988 | 2.1988 | -1.7800 | - |
Jun 17, 2024 | 2.1915 | 2.1915 | 2.1915 | 2.1915 | -1.7741 | - |
Jun 14, 2024 | 2.1833 | 2.1833 | 2.1833 | 2.1833 | -1.7675 | - |
Jun 13, 2024 | 2.1965 | 2.1965 | 2.1965 | 2.1965 | -1.7782 | - |
Jun 12, 2024 | 2.1956 | 2.1956 | 2.1956 | 2.1956 | -1.7774 | - |
Jun 11, 2024 | 2.2030 | 2.2030 | 2.2030 | 2.2030 | -1.7834 | - |
Jun 10, 2024 | 2.2140 | 2.2140 | 2.2140 | 2.2140 | -1.7923 | - |
Jun 7, 2024 | 2.2089 | 2.2089 | 2.2089 | 2.2089 | -1.7882 | - |
Jun 6, 2024 | 2.2125 | 2.2125 | 2.2125 | 2.2125 | -1.7911 | - |
Jun 5, 2024 | 2.2079 | 2.2079 | 2.2079 | 2.2079 | -1.7874 | - |
Jun 4, 2024 | 2.2046 | 2.2046 | 2.2046 | 2.2046 | -1.7847 | - |
Jun 3, 2024 | 2.2306 | 2.2306 | 2.2306 | 2.2306 | -1.8058 | - |
May 31, 2024 | 2.2067 | 2.2067 | 2.2067 | 2.2067 | -1.7864 | - |
May 30, 2024 | 2.1971 | 2.1971 | 2.1971 | 2.1971 | -1.7787 | - |
May 29, 2024 | 2.2048 | 2.2048 | 2.2048 | 2.2048 | -1.7849 | - |
May 28, 2024 | 2.2230 | 2.2230 | 2.2230 | 2.2230 | -1.7996 | - |
May 24, 2024 | 2.2163 | 2.2163 | 2.2163 | 2.2163 | -1.7942 | - |
May 23, 2024 | 2.2363 | 2.2363 | 2.2363 | 2.2363 | -1.8104 | - |
May 22, 2024 | 2.2377 | 2.2377 | 2.2377 | 2.2377 | -1.8115 | - |
May 21, 2024 | 2.2444 | 2.2444 | 2.2444 | 2.2444 | -1.8169 | - |
May 20, 2024 | 2.2639 | 2.2639 | 2.2639 | 2.2639 | -1.8327 | - |
May 17, 2024 | 2.2580 | 2.2580 | 2.2580 | 2.2580 | -1.8280 | - |
May 16, 2024 | 2.2608 | 2.2608 | 2.2608 | 2.2608 | -1.8302 | - |
May 15, 2024 | 2.2552 | 2.2552 | 2.2552 | 2.2552 | -1.8257 | - |
May 14, 2024 | 2.2504 | 2.2504 | 2.2504 | 2.2504 | -1.8218 | - |
May 13, 2024 | 2.2441 | 2.2441 | 2.2441 | 2.2441 | -1.8167 | - |
May 10, 2024 | 2.2432 | 2.2432 | 2.2432 | 2.2432 | -1.8160 | - |
May 9, 2024 | 2.2262 | 2.2262 | 2.2262 | 2.2262 | -1.8022 | - |
May 8, 2024 | 2.2177 | 2.2177 | 2.2177 | 2.2177 | -1.7953 | - |
May 7, 2024 | 2.2142 | 2.2142 | 2.2142 | 2.2142 | -1.7925 | - |
May 3, 2024 | 2.1885 | 2.1885 | 2.1885 | 2.1885 | -1.7717 | - |
May 2, 2024 | 2.1861 | 2.1861 | 2.1861 | 2.1861 | -1.7698 | - |
May 1, 2024 | 2.1775 | 2.1775 | 2.1775 | 2.1775 | -1.7628 | - |
Apr 30, 2024 | 2.1993 | 2.1993 | 2.1993 | 2.1993 | -1.7804 | - |
Apr 29, 2024 | 2.1982 | 2.1982 | 2.1982 | 2.1982 | -1.7795 | - |
Apr 26, 2024 | 2.2017 | 2.2017 | 2.2017 | 2.2017 | -1.7824 | - |
Apr 25, 2024 | 2.1914 | 2.1914 | 2.1914 | 2.1914 | -1.7740 | - |
Apr 24, 2024 | 2.2202 | 2.2202 | 2.2202 | 2.2202 | -1.7974 | - |
Apr 23, 2024 | 2.2192 | 2.2192 | 2.2192 | 2.2192 | -1.7965 | - |
Apr 22, 2024 | 2.2061 | 2.2061 | 2.2061 | 2.2061 | -1.7859 | - |
Apr 19, 2024 | 2.1607 | 2.1607 | 2.1607 | 2.1607 | -1.7492 | - |
Apr 18, 2024 | 2.1675 | 2.1675 | 2.1675 | 2.1675 | -1.7547 | - |
Apr 17, 2024 | 2.1754 | 2.1754 | 2.1754 | 2.1754 | -1.7611 | - |
Apr 16, 2024 | 2.1749 | 2.1749 | 2.1749 | 2.1749 | -1.7607 | - |
Apr 15, 2024 | 2.2033 | 2.2033 | 2.2033 | 2.2033 | -1.7837 | - |
Apr 12, 2024 | 2.2329 | 2.2329 | 2.2329 | 2.2329 | -1.8076 | - |
Apr 11, 2024 | 2.2257 | 2.2257 | 2.2257 | 2.2257 | -1.8018 | - |
Apr 10, 2024 | 2.2332 | 2.2332 | 2.2332 | 2.2332 | -1.8079 | - |
Apr 9, 2024 | 2.2258 | 2.2258 | 2.2258 | 2.2258 | -1.8019 | - |
Apr 8, 2024 | 2.2293 | 2.2293 | 2.2293 | 2.2293 | -1.8047 | - |
Apr 5, 2024 | 2.2179 | 2.2179 | 2.2179 | 2.2179 | -1.7955 | - |
Apr 4, 2024 | 2.2358 | 2.2358 | 2.2358 | 2.2358 | -1.8100 | - |
Apr 3, 2024 | 2.2277 | 2.2277 | 2.2277 | 2.2277 | -1.8034 | - |
Apr 2, 2024 | 2.2399 | 2.2399 | 2.2399 | 2.2399 | -1.8133 | - |
Mar 28, 2024 | 2.2287 | 2.2287 | 2.2287 | 2.2287 | -1.8042 | - |
Mar 27, 2024 | 2.2142 | 2.2142 | 2.2142 | 2.2142 | -1.7925 | - |
Mar 26, 2024 | 2.2090 | 2.2090 | 2.2090 | 2.2090 | -1.7883 | - |
Mar 25, 2024 | 2.2007 | 2.2007 | 2.2007 | 2.2007 | -1.7816 | - |
Mar 22, 2024 | 2.2192 | 2.2192 | 2.2192 | 2.2192 | -1.7965 | - |
Mar 21, 2024 | 2.1980 | 2.1980 | 2.1980 | 2.1980 | -1.7794 | - |
Mar 20, 2024 | 2.1692 | 2.1692 | 2.1692 | 2.1692 | -1.7561 | - |
Mar 19, 2024 | 2.1615 | 2.1615 | 2.1615 | 2.1615 | -1.7498 | - |
Mar 18, 2024 | 2.1634 | 2.1634 | 2.1634 | 2.1634 | -1.7514 | - |
Mar 15, 2024 | 2.1604 | 2.1604 | 2.1604 | 2.1604 | -1.7489 | - |
Mar 14, 2024 | 2.1680 | 2.1680 | 2.1680 | 2.1680 | -1.7551 | - |
Mar 13, 2024 | 2.1605 | 2.1605 | 2.1605 | 2.1605 | -1.7490 | - |
Mar 12, 2024 | 2.1578 | 2.1578 | 2.1578 | 2.1578 | -1.7468 | - |
Mar 11, 2024 | 2.1367 | 2.1367 | 2.1367 | 2.1367 | -1.7298 | - |
Mar 8, 2024 | 2.1408 | 2.1408 | 2.1408 | 2.1408 | -1.7331 | - |
Mar 7, 2024 | 2.1412 | 2.1412 | 2.1412 | 2.1412 | -1.7334 | - |
Mar 6, 2024 | 2.1331 | 2.1331 | 2.1331 | 2.1331 | -1.7268 | - |
Mar 5, 2024 | 2.1261 | 2.1261 | 2.1261 | 2.1261 | -1.7212 | - |
Mar 4, 2024 | 2.1311 | 2.1311 | 2.1311 | 2.1311 | -1.7252 | - |
Mar 1, 2024 | 2.1251 | 2.1251 | 2.1251 | 2.1251 | -1.7204 | - |
Feb 29, 2024 | 2.1140 | 2.1140 | 2.1140 | 2.1140 | -1.7114 | - |
Feb 28, 2024 | 2.1071 | 2.1071 | 2.1071 | 2.1071 | -1.7058 | - |
Feb 27, 2024 | 2.1030 | 2.1030 | 2.1030 | 2.1030 | -1.7025 | - |
Feb 26, 2024 | 2.1063 | 2.1063 | 2.1063 | 2.1063 | -1.7051 | - |
Feb 23, 2024 | 2.1099 | 2.1099 | 2.1099 | 2.1099 | -1.7081 | - |
Feb 22, 2024 | 2.1128 | 2.1128 | 2.1128 | 2.1128 | -1.7104 | - |
Feb 21, 2024 | 2.0911 | 2.0911 | 2.0911 | 2.0911 | -1.6928 | - |
Feb 20, 2024 | 2.0962 | 2.0962 | 2.0962 | 2.0962 | -1.6970 | - |
Feb 19, 2024 | 2.0940 | 2.0940 | 2.0940 | 2.0940 | -1.6952 | - |
Feb 16, 2024 | 2.0986 | 2.0986 | 2.0986 | 2.0986 | -1.6989 | - |
Feb 15, 2024 | 2.0757 | 2.0757 | 2.0757 | 2.0757 | -1.6804 | - |
Feb 14, 2024 | 2.0689 | 2.0689 | 2.0689 | 2.0689 | -1.6749 | - |
Feb 13, 2024 | 2.0682 | 2.0682 | 2.0682 | 2.0682 | -1.6743 | - |
Feb 12, 2024 | 2.0695 | 2.0695 | 2.0695 | 2.0695 | -1.6754 | - |
Feb 9, 2024 | 2.0641 | 2.0641 | 2.0641 | 2.0641 | -1.6710 | - |
Feb 8, 2024 | 2.0569 | 2.0569 | 2.0569 | 2.0569 | -1.6652 | - |
Feb 7, 2024 | 2.0567 | 2.0567 | 2.0567 | 2.0567 | -1.6650 | - |
Feb 6, 2024 | 2.0559 | 2.0559 | 2.0559 | 2.0559 | -1.6643 | - |
Feb 5, 2024 | 2.0609 | 2.0609 | 2.0609 | 2.0609 | -1.6684 | - |
Feb 2, 2024 | 2.0458 | 2.0458 | 2.0458 | 2.0458 | -1.6562 | - |
Feb 1, 2024 | 0.0246 Dividend | |||||
Feb 1, 2024 | 2.0490 | 2.0490 | 2.0490 | 2.0490 | -1.6588 | - |
Jan 31, 2024 | 2.0715 | 2.0715 | 2.0715 | 2.0715 | -1.6570 | - |
Jan 30, 2024 | 2.0784 | 2.0784 | 2.0784 | 2.0784 | -1.6626 | - |
Jan 29, 2024 | 2.0696 | 2.0696 | 2.0696 | 2.0696 | -1.6555 | - |
Jan 26, 2024 | 2.0611 | 2.0611 | 2.0611 | 2.0611 | -1.6487 | - |
Jan 25, 2024 | 2.0603 | 2.0603 | 2.0603 | 2.0603 | -1.6481 | - |
Jan 24, 2024 | 2.0611 | 2.0611 | 2.0611 | 2.0611 | -1.6487 | - |
Jan 23, 2024 | 2.0511 | 2.0511 | 2.0511 | 2.0511 | -1.6407 | - |
Jan 22, 2024 | 2.0483 | 2.0483 | 2.0483 | 2.0483 | -1.6385 | - |
Related Tickers
BIPIX ProFunds Biotechnology UltraSector Fund
45.80
+4.30%
BIPSX ProFunds Biotechnology UltraSector Fund
23.89
+4.28%
UMPIX ProFunds UltraMid Cap Fund
73.98
+3.22%
UMPSX ProFunds UltraMid Cap Fund
57.08
+3.22%
UPAAX Upright Assets Allocation Plus
15.22
+3.05%
UPDDX Upright Growth & Income
21.06
+2.93%
BDFIX Baron Discovery Fund
35.09
+2.84%
BDFFX Baron Discovery Fund
34.07
+2.84%
QSMRX AQR Small Cap Momentum Style R6
20.04
+2.61%
ASMOX AQR Small Cap Momentum Style I
20.17
+2.59%
ASMNX AQR Small Cap Momentum Style N
20.18
+2.59%
INIIX VanEck International Investors Gold I
16.24
+2.59%
HFCGX Hennessy Cornerstone Growth Investor
34.09
+2.59%
HICGX Hennessy Cornerstone Growth Inst
35.62
+2.56%
RYCYX Rydex Dow 2x Strategy C
148.12
+2.51%
WCMSX WCM International Small Cap Growth Instl
21.25
+2.51%
RYLDX Rydex Dow 2x Strategy A
179.48
+2.51%
RYCVX Rydex Dow 2x Strategy H
178.71
+2.51%
PRHSX T. Rowe Price Health Sciences
82.73
+2.50%
MSSGX Morgan Stanley Inst Inception I
16.80
+2.50%
THISX T. Rowe Price Health Sciences I
82.93
+2.50%
MFLLX Morgan Stanley Inst Inception R6
16.99
+2.47%
RYMDX Rydex Mid-Cap 1.5x Strategy H
142.93
+2.44%
RYAHX Rydex Mid-Cap 1.5x Strategy A
142.27
+2.44%
UDPIX ProFunds Ultra Dow 30 ProFund
84.27
+2.43%
APHDX Artisan Global Discovery Fund
22.46
+2.42%
FNORX Fidelity Nordic
58.50
+2.42%
APFDX Artisan Global Discovery Fund
22.16
+2.40%
APDDX Artisan Global Discovery Fund
22.26
+2.39%
QISGX Federated Hermes MDT Small Cap Growth IS
29.29
+2.38%
QASGX Federated Hermes MDT Small Cap Growth A
27.14
+2.38%
FSMEX Fidelity Select Medical Tech and Devcs
66.96
+2.34%
FGRSX Federated Hermes Intl Leaders R6
36.58
+2.32%
LCMGX Lord Abbett Micro Cap Growth Fund
21.22
+2.31%
LMIYX Lord Abbett Micro Cap Growth I
22.18
+2.31%
LFMGX Lord Abbett Micro Cap Growth F
22.18
+2.31%
SSYGX BNY Mellon Small Cap Gr Y
43.48
+2.31%
FGFLX Federated Hermes Intl Leaders IS
36.63
+2.29%
SSETX BNY Mellon Small Cap Gr I
43.34
+2.29%
PHLQX PGIM Jennison Health Sciences R6
44.75
+2.29%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
50.58
+2.29%
LAMGX Lord Abbett Micro Cap Growth A
17.91
+2.28%
PHLAX PGIM Jennison Health Sciences A
34.57
+2.28%
PJHRX PGIM Jennison Health Sciences R
31.88
+2.28%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
48.96
+2.28%
BUFIX Buffalo International
21.58
+2.27%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
52.16
+2.27%
BUIIX Buffalo International Institutional
21.59
+2.27%
MNOWX Manning & Napier Overseas Series W
33.76
+2.27%
FSPHX Fidelity Select Health Care
28.38
+2.27%
PHSZX PGIM Jennison Health Sciences Z
44.30
+2.26%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
50.74
+2.26%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
51.80
+2.25%
MNOZX Manning & Napier Overseas Series Z
33.66
+2.25%
MNOSX Manning & Napier Overseas Series S
33.69
+2.25%
NEAGX Needham Aggressive Growth Retail
49.71
+2.24%
NEAIX Needham Aggressive Growth Institutional
52.50
+2.24%
BHCHX Baron Health Care Fund
20.12
+2.24%
BSFIX Baron Small Cap Instl
35.29
+2.23%
TAVZX Third Avenue Value Z
59.70
+2.23%
TAVFX Third Avenue Value Instl
59.74
+2.22%
PVIVX Paradigm Micro-Cap
59.77
+2.22%
TVFVX Third Avenue Value Investor
60.26
+2.22%
BSCFX Baron Small Cap Retail
32.24
+2.22%
BHCFX Baron Health Care Fund
19.83
+2.22%
WGROX Wasatch Core Growth
95.77
+2.21%
WIGRX Wasatch Core Growth Institutional
97.89
+2.20%
BSCUX Baron Small Cap R6
35.27
+2.20%
BHCUX Baron Health Care Fund
20.11
+2.18%
FBTTX Fidelity Advisor Biotechnology Fund
24.24
+2.15%
LSSNX Loomis Sayles Small Cap Growth N
31.40
+2.15%
FBTAX Fidelity Advisor Biotechnology Fund
26.65
+2.15%
ISCIX Federated Hermes Intl Small-Mid Co IS
41.07
+2.14%
BUISX Buffalo Small Cap Growth Institutional
15.78
+2.14%
FMPFX Nuveen Small Cap Growth Opp R6
38.45
+2.02%
ISCAX Federated Hermes Intl Small-Mid Co A
39.78
+2.13%
FBTIX Fidelity Advisor Biotechnology Fund
29.27
+2.13%
ISCCX Federated Hermes Intl Small-Mid Co C
26.88
+2.13%
FIJYX Fidelity Advisor Biotechnology Z
29.32
+2.12%
BRUSX Bridgeway Ultra-Small Company
33.81
+2.11%
TARKX Tarkio
30.63
+2.10%
GSXIX abrdn US Small Cap Equity Inst Svc
43.32
+2.10%
FIIIX Fidelity Advisor International Growth I
21.01
+2.09%
BCSVX Brown Capital Management International Small Company Fund
24.93
+2.09%
FZAJX Fidelity Advisor International Growth Z
21.02
+2.09%
NWKCX Nationwide Geneva Small Cap Gr R6
92.41
+2.09%
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
91.00
+2.09%
NWHZX Nationwide Geneva Small Cap Gr A
86.16
+2.09%
FSHCX Fidelity Select Health Care Svcs Port
107.22
+2.09%
GSCIX abrdn US Small Cap Equity Inst
43.60
+2.08%
FPHAX Fidelity Select Pharmaceuticals Port
24.99
+2.08%
FIGFX Fidelity International Growth
21.07
+2.08%
BCSFX Brown Capital Management International Small Company Fund
25.52
+2.08%
VRREX Virtus Duff & Phelps Real Estate Secs R6
19.14
+2.08%
CSMCX Congress Small Cap Growth Institutional
49.13
+2.08%
FOSFX Fidelity Overseas
65.38
+2.08%
DVSMX Driehaus Small Cap Growth Investor
24.12
+2.07%
DNSMX Driehaus Small Cap Growth Institutional
24.62
+2.07%
FOSKX Fidelity Overseas K
65.00
+2.07%
FAOSX Fidelity Advisor Overseas Z
33.55
+2.07%