São Paulo - Delayed Quote • BRL
FISA FUNDO DE INVESTIMENTO MULTIMERCADO CRDITO PRIVADO INVESTIMENTO NO EXTERIOR (0P0000V8WM.SA)
As of January 3 at 5:00 PM GMT-3. Market Open.
Currency in BRL Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 4, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 3, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 2, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 28, 2023 | 1.2599 | 1.2599 | 1.2599 | 1.2599 | 1.2599 | - |
| Dec 27, 2023 | 1.2599 | 1.2599 | 1.2599 | 1.2599 | 1.2599 | - |
| Dec 26, 2023 | 1.2592 | 1.2592 | 1.2592 | 1.2592 | 1.2592 | - |
| Dec 22, 2023 | 1.2586 | 1.2586 | 1.2586 | 1.2586 | 1.2586 | - |
| Dec 21, 2023 | 1.2586 | 1.2586 | 1.2586 | 1.2586 | 1.2586 | - |
| Dec 20, 2023 | 1.2578 | 1.2578 | 1.2578 | 1.2578 | 1.2578 | - |
| Dec 19, 2023 | 1.2569 | 1.2569 | 1.2569 | 1.2569 | 1.2569 | - |
| Dec 18, 2023 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | - |
| Dec 15, 2023 | 1.2522 | 1.2522 | 1.2522 | 1.2522 | 1.2522 | - |
| Dec 14, 2023 | 1.2512 | 1.2512 | 1.2512 | 1.2512 | 1.2512 | - |
| Dec 13, 2023 | 1.2504 | 1.2504 | 1.2504 | 1.2504 | 1.2504 | - |
| Dec 12, 2023 | 1.2465 | 1.2465 | 1.2465 | 1.2465 | 1.2465 | - |
| Dec 11, 2023 | 1.2452 | 1.2452 | 1.2452 | 1.2452 | 1.2452 | - |
| Dec 8, 2023 | 1.2447 | 1.2447 | 1.2447 | 1.2447 | 1.2447 | - |
| Dec 7, 2023 | 1.2445 | 1.2445 | 1.2445 | 1.2445 | 1.2445 | - |
| Dec 6, 2023 | 1.2457 | 1.2457 | 1.2457 | 1.2457 | 1.2457 | - |
| Dec 5, 2023 | 1.2441 | 1.2441 | 1.2441 | 1.2441 | 1.2441 | - |
| Dec 4, 2023 | 1.2425 | 1.2425 | 1.2425 | 1.2425 | 1.2425 | - |
| Dec 1, 2023 | 1.2431 | 1.2431 | 1.2431 | 1.2431 | 1.2431 | - |
| Nov 30, 2023 | 1.2436 | 1.2436 | 1.2436 | 1.2436 | 1.2436 | - |
| Nov 29, 2023 | 1.2425 | 1.2425 | 1.2425 | 1.2425 | 1.2425 | - |
| Nov 28, 2023 | 1.2413 | 1.2413 | 1.2413 | 1.2413 | 1.2413 | - |
| Nov 27, 2023 | 1.2405 | 1.2405 | 1.2405 | 1.2405 | 1.2405 | - |
| Nov 24, 2023 | 1.2391 | 1.2391 | 1.2391 | 1.2391 | 1.2391 | - |
| Nov 23, 2023 | 1.2381 | 1.2381 | 1.2381 | 1.2381 | 1.2381 | - |
| Nov 22, 2023 | 1.2373 | 1.2373 | 1.2373 | 1.2373 | 1.2373 | - |
| Nov 21, 2023 | 1.2371 | 1.2371 | 1.2371 | 1.2371 | 1.2371 | - |
| Nov 20, 2023 | 1.2390 | 1.2390 | 1.2390 | 1.2390 | 1.2390 | - |
| Nov 17, 2023 | 1.2379 | 1.2379 | 1.2379 | 1.2379 | 1.2379 | - |
| Nov 16, 2023 | 1.2362 | 1.2362 | 1.2362 | 1.2362 | 1.2362 | - |
| Nov 14, 2023 | 1.2351 | 1.2351 | 1.2351 | 1.2351 | 1.2351 | - |
| Nov 13, 2023 | 1.2321 | 1.2321 | 1.2321 | 1.2321 | 1.2321 | - |
| Nov 10, 2023 | 1.2325 | 1.2325 | 1.2325 | 1.2325 | 1.2325 | - |
| Nov 9, 2023 | 1.2315 | 1.2315 | 1.2315 | 1.2315 | 1.2315 | - |
| Nov 8, 2023 | 1.2319 | 1.2319 | 1.2319 | 1.2319 | 1.2319 | - |
| Nov 7, 2023 | 1.2310 | 1.2310 | 1.2310 | 1.2310 | 1.2310 | - |
| Nov 6, 2023 | 1.2287 | 1.2287 | 1.2287 | 1.2287 | 1.2287 | - |
| Nov 3, 2023 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | - |
| Nov 1, 2023 | 1.2282 | 1.2282 | 1.2282 | 1.2282 | 1.2282 | - |
| Oct 31, 2023 | 1.2261 | 1.2261 | 1.2261 | 1.2261 | 1.2261 | - |
| Oct 30, 2023 | 1.2251 | 1.2251 | 1.2251 | 1.2251 | 1.2251 | - |
| Oct 27, 2023 | 1.2272 | 1.2272 | 1.2272 | 1.2272 | 1.2272 | - |
| Oct 26, 2023 | 1.2287 | 1.2287 | 1.2287 | 1.2287 | 1.2287 | - |
| Oct 25, 2023 | 1.2249 | 1.2249 | 1.2249 | 1.2249 | 1.2249 | - |
| Oct 24, 2023 | 1.2256 | 1.2256 | 1.2256 | 1.2256 | 1.2256 | - |
| Oct 23, 2023 | 1.2235 | 1.2235 | 1.2235 | 1.2235 | 1.2235 | - |
| Oct 20, 2023 | 1.2241 | 1.2241 | 1.2241 | 1.2241 | 1.2241 | - |
| Oct 19, 2023 | 1.2234 | 1.2234 | 1.2234 | 1.2234 | 1.2234 | - |
| Oct 18, 2023 | 1.2244 | 1.2244 | 1.2244 | 1.2244 | 1.2244 | - |
| Oct 17, 2023 | 1.2242 | 1.2242 | 1.2242 | 1.2242 | 1.2242 | - |
| Oct 16, 2023 | 1.2258 | 1.2258 | 1.2258 | 1.2258 | 1.2258 | - |
| Oct 13, 2023 | 1.2242 | 1.2242 | 1.2242 | 1.2242 | 1.2242 | - |
| Oct 11, 2023 | 1.2262 | 1.2262 | 1.2262 | 1.2262 | 1.2262 | - |
| Oct 10, 2023 | 1.2270 | 1.2270 | 1.2270 | 1.2270 | 1.2270 | - |
| Oct 9, 2023 | 1.2249 | 1.2249 | 1.2249 | 1.2249 | 1.2249 | - |
| Oct 6, 2023 | 1.2225 | 1.2225 | 1.2225 | 1.2225 | 1.2225 | - |
| Oct 5, 2023 | 1.2209 | 1.2209 | 1.2209 | 1.2209 | 1.2209 | - |
| Oct 4, 2023 | 1.2208 | 1.2208 | 1.2208 | 1.2208 | 1.2208 | - |
| Oct 3, 2023 | 1.2179 | 1.2179 | 1.2179 | 1.2179 | 1.2179 | - |
| Oct 2, 2023 | 1.2218 | 1.2218 | 1.2218 | 1.2218 | 1.2218 | - |
| Sep 29, 2023 | 1.2219 | 1.2219 | 1.2219 | 1.2219 | 1.2219 | - |
| Sep 28, 2023 | 1.2193 | 1.2193 | 1.2193 | 1.2193 | 1.2193 | - |
| Sep 27, 2023 | 1.2185 | 1.2185 | 1.2185 | 1.2185 | 1.2185 | - |
| Sep 26, 2023 | 1.2199 | 1.2199 | 1.2199 | 1.2199 | 1.2199 | - |
| Sep 25, 2023 | 1.2234 | 1.2234 | 1.2234 | 1.2234 | 1.2234 | - |
| Sep 22, 2023 | 1.2251 | 1.2251 | 1.2251 | 1.2251 | 1.2251 | - |
| Sep 21, 2023 | 1.2251 | 1.2251 | 1.2251 | 1.2251 | 1.2251 | - |
| Sep 20, 2023 | 1.2253 | 1.2253 | 1.2253 | 1.2253 | 1.2253 | - |
| Sep 19, 2023 | 1.2245 | 1.2245 | 1.2245 | 1.2245 | 1.2245 | - |
| Sep 18, 2023 | 1.2253 | 1.2253 | 1.2253 | 1.2253 | 1.2253 | - |
| Sep 15, 2023 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | - |
| Sep 14, 2023 | 1.2257 | 1.2257 | 1.2257 | 1.2257 | 1.2257 | - |
| Sep 13, 2023 | 1.2257 | 1.2257 | 1.2257 | 1.2257 | 1.2257 | - |
| Sep 12, 2023 | 1.2252 | 1.2252 | 1.2252 | 1.2252 | 1.2252 | - |
| Sep 11, 2023 | 1.2237 | 1.2237 | 1.2237 | 1.2237 | 1.2237 | - |
| Sep 8, 2023 | 1.2229 | 1.2229 | 1.2229 | 1.2229 | 1.2229 | - |
| Sep 6, 2023 | 1.2222 | 1.2222 | 1.2222 | 1.2222 | 1.2222 | - |
| Sep 5, 2023 | 1.2211 | 1.2211 | 1.2211 | 1.2211 | 1.2211 | - |
| Sep 4, 2023 | 1.2218 | 1.2218 | 1.2218 | 1.2218 | 1.2218 | - |
| Sep 1, 2023 | 1.2210 | 1.2210 | 1.2210 | 1.2210 | 1.2210 | - |
| Aug 31, 2023 | 1.2217 | 1.2217 | 1.2217 | 1.2217 | 1.2217 | - |
| Aug 30, 2023 | 1.2237 | 1.2237 | 1.2237 | 1.2237 | 1.2237 | - |
| Aug 29, 2023 | 1.2237 | 1.2237 | 1.2237 | 1.2237 | 1.2237 | - |
| Aug 28, 2023 | 1.2231 | 1.2231 | 1.2231 | 1.2231 | 1.2231 | - |
Related Tickers
UMPIX ProFunds UltraMid Cap Fund
68.11
+4.35%
UMPSX ProFunds UltraMid Cap Fund
52.38
+4.34%
GCCHX GMO Climate Change III
22.70
+3.89%
GCCAX GMO Climate Change R6
22.65
+3.85%
GCCLX GMO Climate Change I
22.65
+3.85%
MMEYX Victory Integrity Discovery Y
49.43
+3.67%
MMEAX Victory Integrity Discovery A
43.50
+3.67%
MMECX Victory Integrity Discovery C
26.32
+3.66%
MMMMX Victory Integrity Discovery Member
43.63
+3.66%
BRUSX Bridgeway Ultra-Small Company
29.93
+3.64%
KINAX Kinetics Internet Adv A
73.44
+3.47%
WWWFX Kinetics Internet No Load
81.34
+3.46%
BRSVX Bridgeway Small-Cap Value
41.03
+3.45%
KINCX Kinetics Internet Adv C
59.97
+3.45%
RYPNX Royce Small-Cap Opportunity Invmt
16.22
+3.44%
WWNPX Kinetics Paradigm No Load
109.15
+3.43%
KNPAX Kinetics Paradigm Adv A
103.73
+3.43%
KNPYX Kinetics Paradigm Instl
110.73
+3.43%
KNPCX Kinetics Paradigm Adv C
92.63
+3.43%
HICGX Hennessy Cornerstone Growth Inst
37.55
+3.42%
ROFIX Royce Small-Cap Opportunity Instl
16.67
+3.41%
CSVYX Columbia Small Cap Value I Inst3
51.38
+3.40%
CUURX Columbia Small Cap Value I Inst2
53.23
+3.40%
HFCGX Hennessy Cornerstone Growth Investor
35.91
+3.40%
CVVRX Columbia Small Cap Value I Adv
53.11
+3.39%
CSVRX Columbia Small Cap Value I R
42.80
+3.38%
CSMIX Columbia Small Cap Value I A
43.20
+3.37%
CSCZX Columbia Small Cap Value I Inst
50.88
+3.37%
CSSCX Columbia Small Cap Value I C
21.25
+3.36%
NESGX Needham Small Cap Growth Retail
18.63
+3.33%
NESIX Needham Small Cap Growth Institutional
19.83
+3.28%
KMKAX Kinetics Market Opportunities Adv A
59.55
+3.26%
KMKYX Kinetics Market Opportunities Inst
61.74
+3.24%
KMKCX Kinetics Market Opportunities Adv C
56.34
+3.24%
KMKNX Kinetics Market Opportunities No Load
60.67
+3.23%
ICSCX William Blair Small Cap Value I
31.30
+3.23%
AXVNX Acclivity Small Cap Value N
19.82
+3.23%
PVIVX Paradigm Micro-Cap
58.91
+3.22%
RYSIX Rydex Electronics Inv
446.92
+3.22%
RYSAX Rydex Electronics H
393.48
+3.22%
RYELX Rydex Electronics A
406.10
+3.22%
AXVIX Acclivity Small Cap Value I
19.59
+3.21%
RYSCX Rydex Electronics C
342.91
+3.21%
WBVNX William Blair Small Cap Value N
31.29
+3.20%
WBVRX William Blair Small Cap Value R6
31.31
+3.20%
KSCOX Kinetics Small Cap Opportunities No Load
147.33
+3.14%
LSHEX Kinetics Spin-Off and Corp Rest No Load
29.21
+3.14%
KSCYX Kinetics Small Cap Opportunities Inst
151.07
+3.14%
KSOCX Kinetics Small Cap Opportunities Adv C
132.08
+3.14%
KSOAX Kinetics Small Cap Opportunities Adv A
141.11
+3.14%
PSCNX Penn Capital Special Sits Sm Cp Eq Inst
15.14
+3.13%
FCVCX Fidelity Advisor Small Cap Value C
17.50
+3.12%
FCVAX Fidelity Advisor Small Cap Value A
21.14
+3.12%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
24.85
+3.11%
FCPVX Fidelity Small Cap Value Fund
21.91
+3.11%
LSHUX Kinetics Spin-Off and Corp Rest Instl
27.89
+3.11%
FIKNX Fidelity Advisor Small Cap Value Z
21.94
+3.10%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
27.63
+3.10%
CSCVX CornerCap Small-Cap Value Advisor
15.38
+3.08%
VSTCX Vanguard Strategic Small-Cap Equity Inv
42.22
+3.08%
FSHOX Fidelity Select Construction & Housing
124.98
+3.07%
FCVTX Fidelity Advisor Small Cap Value M
20.17
+3.07%
MNSQX Invesco Main Street Small Cap R5
23.22
+3.06%
FCVIX Fidelity Advisor Small Cap Value I
21.90
+3.06%
CSCJX CornerCap Small-Cap Value Institutional
15.51
+3.06%
OSCAX Invesco Main Street Small Cap A
23.00
+3.05%
OSCNX Invesco Main Street Small Cap R
22.35
+3.04%
OSSIX Invesco Main Street Small Cap R6
23.42
+3.04%
OSCCX Invesco Main Street Small Cap C
21.05
+3.03%
PFSLX Paradigm Select Fund
80.20
+3.03%
VTSIX Vanguard Tax-Managed Small Cap I
94.63
+3.02%
VTMSX Vanguard Tax-Managed Small Cap Adm
94.41
+3.01%
OSCYX Invesco Main Street Small Cap Y
23.31
+3.00%
LFVAX Lord Abbett Focused Small Cap Value A
28.77
+2.97%
LMVOX Lord Abbett Focused Small Cap Value F3
31.56
+2.97%
LMVWX Lord Abbett Focused Small Cap Value R6
31.56
+2.97%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
58.00
+2.96%
LFSFX Lord Abbett Focused Small Cap Value F
31.64
+2.96%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
46.26
+2.96%
GOVIX GMO Resources Fund
21.23
+2.96%
FSELX Fidelity Select Semiconductors
34.17
+2.95%
GAAHX GMO Resources R6
21.28
+2.95%
GEACX GMO Resources I
21.30
+2.95%
GOFIX GMO Resources III
21.31
+2.95%
LMVYX Lord Abbett Focused Small Cap Value I
31.46
+2.95%
LMVVX Lord Abbett Focused Small Cap Value R5
31.46
+2.95%
LFVCX Lord Abbett Focused Small Cap Value C
30.22
+2.93%
BREUX Baron Real Estate R6
39.51
+2.92%
GMOWX GMO Resources Fund
21.23
+2.91%
GSXCX abrdn US Small Cap Equity C
24.43
+2.91%
DADGX Dunham Small Cap Growth A
17.73
+2.90%
BREFX Baron Real Estate Retail
38.31
+2.90%
BREIX Baron Real Estate Institutional
39.51
+2.89%
GNSRX abrdn US Small Cap Equity R
28.50
+2.89%
GSCIX abrdn US Small Cap Equity Inst
37.87
+2.88%
GSXAX abrdn US Small Cap Equity A
33.68
+2.87%
GSXIX abrdn US Small Cap Equity Inst Svc
37.64
+2.87%
DNDGX Dunham Small Cap Growth Fund
19.36
+2.87%
BUIOX Buffalo Early Stage Growth Instl
16.87
+2.87%
FELIX Fidelity Advisor Semiconductors I
92.67
+2.86%