Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
XETRA - Delayed Quote INR

Bandhan Liquid Fund (0P0000V77U.BO)

1,329.48
+0.27
+(0.02%)
At close: February 21 at 9:00:00 PM GMT+1
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20251,329.481,329.481,329.481,329.481,329.48-
Feb 20, 20251,329.211,329.211,329.211,329.211,329.21-
Feb 19, 20251,328.991,328.991,328.991,328.991,328.99-
Feb 18, 20251,328.741,328.741,328.741,328.741,328.74-
Feb 17, 20251,328.491,328.491,328.491,328.491,328.49-
Feb 14, 20251,327.781,327.781,327.781,327.781,327.78-
Feb 13, 20251,327.541,327.541,327.541,327.541,327.54-
Feb 12, 20251,327.291,327.291,327.291,327.291,327.29-
Feb 11, 20251,327.011,327.011,327.011,327.011,327.01-
Feb 10, 20251,326.711,326.711,326.711,326.711,326.71-
Feb 7, 20251,326.001,326.001,326.001,326.001,326.00-
Feb 6, 20251,325.741,325.741,325.741,325.741,325.74-
Feb 5, 20251,325.441,325.441,325.441,325.441,325.44-
Feb 4, 20251,325.131,325.131,325.131,325.131,325.13-
Feb 3, 20251,324.841,324.841,324.841,324.841,324.84-
Jan 31, 20251,324.081,324.081,324.081,324.081,324.08-
Jan 30, 20251,323.831,323.831,323.831,323.831,323.83-
Jan 29, 20251,323.591,323.591,323.591,323.591,323.59-
Jan 28, 20251,323.331,323.331,323.331,323.331,323.33-
Jan 27, 20251,323.071,323.071,323.071,323.071,323.07-
Jan 24, 20251,322.301,322.301,322.301,322.301,322.30-
Jan 23, 20251,322.081,322.081,322.081,322.081,322.08-
Jan 22, 20251,321.851,321.851,321.851,321.851,321.85-
Jan 21, 20251,321.631,321.631,321.631,321.631,321.63-
Jan 20, 20251,321.391,321.391,321.391,321.391,321.39-
Jan 17, 20251,320.651,320.651,320.651,320.651,320.65-
Jan 16, 20251,320.411,320.411,320.411,320.411,320.41-
Jan 15, 20251,320.121,320.121,320.121,320.121,320.12-
Jan 14, 20251,319.831,319.831,319.831,319.831,319.83-
Jan 13, 20251,319.561,319.561,319.561,319.561,319.56-
Jan 10, 20251,318.791,318.791,318.791,318.791,318.79-
Jan 9, 20251,318.541,318.541,318.541,318.541,318.54-
Jan 8, 20251,318.381,318.381,318.381,318.381,318.38-
Jan 7, 20251,318.281,318.281,318.281,318.281,318.28-
Jan 6, 20251,318.051,318.051,318.051,318.051,318.05-
Jan 3, 20251,317.291,317.291,317.291,317.291,317.29-
Jan 2, 20251,317.081,317.081,317.081,317.081,317.08-
Dec 30, 20241,315.741,315.741,315.741,315.741,315.74-
Dec 27, 20241,314.951,314.951,314.951,314.951,314.95-
Dec 23, 20241,314.151,314.151,314.151,314.151,314.15-
Dec 20, 20241,313.531,313.531,313.531,313.531,313.53-
Dec 19, 20241,313.301,313.301,313.301,313.301,313.30-
Dec 18, 20241,313.111,313.111,313.111,313.111,313.11-
Dec 17, 20241,312.881,312.881,312.881,312.881,312.88-
Dec 16, 20241,312.651,312.651,312.651,312.651,312.65-
Dec 13, 20241,311.881,311.881,311.881,311.881,311.88-
Dec 12, 20241,311.721,311.721,311.721,311.721,311.72-
Dec 11, 20241,311.511,311.511,311.511,311.511,311.51-
Dec 10, 20241,311.291,311.291,311.291,311.291,311.29-
Dec 9, 20241,311.071,311.071,311.071,311.071,311.07-
Dec 6, 20241,310.361,310.361,310.361,310.361,310.36-
Dec 5, 20241,310.061,310.061,310.061,310.061,310.06-
Dec 4, 20241,309.791,309.791,309.791,309.791,309.79-
Dec 3, 20241,309.531,309.531,309.531,309.531,309.53-
Dec 2, 20241,309.311,309.311,309.311,309.311,309.31-
Nov 29, 20241,308.571,308.571,308.571,308.571,308.57-
Nov 28, 20241,308.301,308.301,308.301,308.301,308.30-
Nov 27, 20241,308.091,308.091,308.091,308.091,308.09-
Nov 26, 20241,307.861,307.861,307.861,307.861,307.86-
Nov 25, 20241,307.631,307.631,307.631,307.631,307.63-
Nov 22, 20241,306.911,306.911,306.911,306.911,306.91-
Nov 21, 20241,306.681,306.681,306.681,306.681,306.68-
Nov 20, 20241,306.461,306.461,306.461,306.461,306.46-
Nov 19, 20241,306.231,306.231,306.231,306.231,306.23-
Nov 18, 20241,305.971,305.971,305.971,305.971,305.97-
Nov 15, 20241,305.261,305.261,305.261,305.261,305.26-
Nov 14, 20241,305.031,305.031,305.031,305.031,305.03-
Nov 13, 20241,304.781,304.781,304.781,304.781,304.78-
Nov 12, 20241,304.531,304.531,304.531,304.531,304.53-
Nov 11, 20241,304.281,304.281,304.281,304.281,304.28-
Nov 8, 20241,303.561,303.561,303.561,303.561,303.56-
Nov 7, 20241,303.311,303.311,303.311,303.311,303.31-
Nov 6, 20241,303.071,303.071,303.071,303.071,303.07-
Nov 5, 20241,302.831,302.831,302.831,302.831,302.83-
Nov 4, 20241,302.541,302.541,302.541,302.541,302.54-
Nov 1, 20241,301.791,301.791,301.791,301.791,301.79-
Oct 31, 20241,301.551,301.551,301.551,301.551,301.55-
Oct 30, 20241,301.301,301.301,301.301,301.301,301.30-
Oct 29, 20241,301.051,301.051,301.051,301.051,301.05-
Oct 28, 20241,300.811,300.811,300.811,300.811,300.81-
Oct 25, 20241,300.111,300.111,300.111,300.111,300.11-
Oct 24, 20241,299.861,299.861,299.861,299.861,299.86-
Oct 23, 20241,299.631,299.631,299.631,299.631,299.63-
Oct 22, 20241,299.401,299.401,299.401,299.401,299.40-
Oct 21, 20241,299.191,299.191,299.191,299.191,299.19-
Oct 18, 20241,298.481,298.481,298.481,298.481,298.48-
Oct 17, 20241,298.251,298.251,298.251,298.251,298.25-
Oct 16, 20241,298.021,298.021,298.021,298.021,298.02-
Oct 15, 20241,297.801,297.801,297.801,297.801,297.80-
Oct 14, 20241,297.591,297.591,297.591,297.591,297.59-
Oct 11, 20241,296.901,296.901,296.901,296.901,296.90-
Oct 10, 20241,296.641,296.641,296.641,296.641,296.64-
Oct 9, 20241,296.411,296.411,296.411,296.411,296.41-
Oct 8, 20241,296.141,296.141,296.141,296.141,296.14-
Oct 7, 20241,295.911,295.911,295.911,295.911,295.91-
Oct 4, 20241,295.191,295.191,295.191,295.191,295.19-
Oct 3, 20241,294.901,294.901,294.901,294.901,294.90-
Oct 2, 20241,294.571,294.571,294.571,294.571,294.57-
Oct 1, 20241,294.331,294.331,294.331,294.331,294.33-
Sep 30, 20241,294.041,294.041,294.041,294.041,294.04-
Sep 27, 20241,293.141,293.141,293.141,293.141,293.14-
Sep 26, 20241,292.901,292.901,292.901,292.901,292.90-
Sep 25, 20241,292.621,292.621,292.621,292.621,292.62-
Sep 24, 20241,292.401,292.401,292.401,292.401,292.40-
Sep 23, 20241,292.141,292.141,292.141,292.141,292.14-
Sep 20, 20241,291.391,291.391,291.391,291.391,291.39-
Sep 19, 20241,291.131,291.131,291.131,291.131,291.13-
Sep 18, 20241,290.861,290.861,290.861,290.861,290.86-
Sep 17, 20241,290.611,290.611,290.611,290.611,290.61-
Sep 16, 20241,290.341,290.341,290.341,290.341,290.34-
Sep 13, 20241,289.591,289.591,289.591,289.591,289.59-
Sep 12, 20241,289.361,289.361,289.361,289.361,289.36-
Sep 11, 20241,289.121,289.121,289.121,289.121,289.12-
Sep 10, 20241,288.891,288.891,288.891,288.891,288.89-
Sep 9, 20241,288.681,288.681,288.681,288.681,288.68-
Sep 6, 20241,287.961,287.961,287.961,287.961,287.96-
Sep 5, 20241,287.741,287.741,287.741,287.741,287.74-
Sep 4, 20241,287.531,287.531,287.531,287.531,287.53-
Sep 3, 20241,287.291,287.291,287.291,287.291,287.29-
Sep 2, 20241,287.061,287.061,287.061,287.061,287.06-
Aug 30, 20241,286.331,286.331,286.331,286.331,286.33-
Aug 29, 20241,286.101,286.101,286.101,286.101,286.10-
Aug 28, 20241,285.871,285.871,285.871,285.871,285.87-
Aug 27, 20241,285.641,285.641,285.641,285.641,285.64-
Aug 26, 20241,285.401,285.401,285.401,285.401,285.40-
Aug 23, 20241,284.691,284.691,284.691,284.691,284.69-
Aug 22, 20241,284.451,284.451,284.451,284.451,284.45-
Aug 21, 20241,284.201,284.201,284.201,284.201,284.20-
Aug 20, 20241,283.971,283.971,283.971,283.971,283.97-
Aug 19, 20241,283.721,283.721,283.721,283.721,283.72-
Aug 16, 20241,283.031,283.031,283.031,283.031,283.03-
Aug 15, 20241,282.791,282.791,282.791,282.791,282.79-
Aug 14, 20241,282.551,282.551,282.551,282.551,282.55-
Aug 13, 20241,282.311,282.311,282.311,282.311,282.31-
Aug 12, 20241,282.081,282.081,282.081,282.081,282.08-
Aug 9, 20241,281.381,281.381,281.381,281.381,281.38-
Aug 8, 20241,281.141,281.141,281.141,281.141,281.14-
Aug 7, 20241,280.911,280.911,280.911,280.911,280.91-
Aug 6, 20241,280.671,280.671,280.671,280.671,280.67-
Aug 5, 20241,280.461,280.461,280.461,280.461,280.46-
Aug 2, 20241,279.731,279.731,279.731,279.731,279.73-
Aug 1, 20241,279.501,279.501,279.501,279.501,279.50-
Jul 31, 20241,279.251,279.251,279.251,279.251,279.25-
Jul 30, 20241,279.021,279.021,279.021,279.021,279.02-
Jul 29, 20241,278.771,278.771,278.771,278.771,278.77-
Jul 26, 20241,278.071,278.071,278.071,278.071,278.07-
Jul 25, 20241,277.851,277.851,277.851,277.851,277.85-
Jul 24, 20241,277.611,277.611,277.611,277.611,277.61-
Jul 23, 20241,277.371,277.371,277.371,277.371,277.37-
Jul 22, 20241,277.151,277.151,277.151,277.151,277.15-
Jul 19, 20241,276.451,276.451,276.451,276.451,276.45-
Jul 18, 20241,276.211,276.211,276.211,276.211,276.21-
Jul 17, 20241,275.941,275.941,275.941,275.941,275.94-
Jul 16, 20241,275.711,275.711,275.711,275.711,275.71-
Jul 15, 20241,275.491,275.491,275.491,275.491,275.49-
Jul 12, 20241,274.761,274.761,274.761,274.761,274.76-
Jul 11, 20241,274.511,274.511,274.511,274.511,274.51-
Jul 10, 20241,274.231,274.231,274.231,274.231,274.23-
Jul 9, 20241,273.991,273.991,273.991,273.991,273.99-
Jul 8, 20241,273.751,273.751,273.751,273.751,273.75-
Jul 5, 20241,273.081,273.081,273.081,273.081,273.08-
Jul 4, 20241,272.881,272.881,272.881,272.881,272.88-
Jul 3, 20241,272.651,272.651,272.651,272.651,272.65-
Jul 2, 20241,272.411,272.411,272.411,272.411,272.41-
Jul 1, 20241,272.021,272.021,272.021,272.021,272.02-
Jun 28, 20241,271.161,271.161,271.161,271.161,271.16-
Jun 27, 20241,270.841,270.841,270.841,270.841,270.84-
Jun 26, 20241,270.611,270.611,270.611,270.611,270.61-
Jun 25, 20241,270.391,270.391,270.391,270.391,270.39-
Jun 24, 20241,270.221,270.221,270.221,270.221,270.22-
Jun 21, 20241,269.511,269.511,269.511,269.511,269.51-
Jun 20, 20241,269.271,269.271,269.271,269.271,269.27-
Jun 19, 20241,269.041,269.041,269.041,269.041,269.04-
Jun 18, 20241,268.791,268.791,268.791,268.791,268.79-
Jun 17, 20241,268.551,268.551,268.551,268.551,268.55-
Jun 14, 20241,267.841,267.841,267.841,267.841,267.84-
Jun 13, 20241,267.601,267.601,267.601,267.601,267.60-
Jun 12, 20241,267.391,267.391,267.391,267.391,267.39-
Jun 11, 20241,267.141,267.141,267.141,267.141,267.14-
Jun 10, 20241,266.901,266.901,266.901,266.901,266.90-
Jun 7, 20241,266.201,266.201,266.201,266.201,266.20-
Jun 6, 20241,265.961,265.961,265.961,265.961,265.96-
Jun 5, 20241,265.701,265.701,265.701,265.701,265.70-
Jun 4, 20241,265.441,265.441,265.441,265.441,265.44-
Jun 3, 20241,265.211,265.211,265.211,265.211,265.21-
May 31, 20241,264.481,264.481,264.481,264.481,264.48-
May 30, 20241,264.251,264.251,264.251,264.251,264.25-
May 29, 20241,264.021,264.021,264.021,264.021,264.02-
May 28, 20241,263.781,263.781,263.781,263.781,263.78-
May 27, 20241,263.541,263.541,263.541,263.541,263.54-
May 24, 20241,262.841,262.841,262.841,262.841,262.84-
May 23, 20241,262.611,262.611,262.611,262.611,262.61-
May 22, 20241,262.381,262.381,262.381,262.381,262.38-
May 21, 20241,262.131,262.131,262.131,262.131,262.13-
May 20, 20241,261.761,261.761,261.761,261.761,261.76-
May 17, 20241,261.051,261.051,261.051,261.051,261.05-
May 16, 20241,260.801,260.801,260.801,260.801,260.80-
May 15, 20241,260.561,260.561,260.561,260.561,260.56-
May 14, 20241,260.281,260.281,260.281,260.281,260.28-
May 13, 20241,260.021,260.021,260.021,260.021,260.02-
May 10, 20241,259.301,259.301,259.301,259.301,259.30-
May 9, 20241,259.091,259.091,259.091,259.091,259.09-
May 8, 20241,258.891,258.891,258.891,258.891,258.89-
May 7, 20241,258.721,258.721,258.721,258.721,258.72-
May 6, 20241,258.531,258.531,258.531,258.531,258.53-
May 3, 20241,257.841,257.841,257.841,257.841,257.84-
May 2, 20241,257.571,257.571,257.571,257.571,257.57-
Apr 30, 20241,257.061,257.061,257.061,257.061,257.06-
Apr 29, 20241,256.881,256.881,256.881,256.881,256.88-
Apr 26, 20241,256.201,256.201,256.201,256.201,256.20-
Apr 25, 20241,256.031,256.031,256.031,256.031,256.03-
Apr 24, 20241,255.871,255.871,255.871,255.871,255.87-
Apr 23, 20241,255.681,255.681,255.681,255.681,255.68-
Apr 22, 20241,255.451,255.451,255.451,255.451,255.45-
Apr 19, 20241,254.761,254.761,254.761,254.761,254.76-
Apr 18, 20241,254.581,254.581,254.581,254.581,254.58-
Apr 17, 20241,254.361,254.361,254.361,254.361,254.36-
Apr 16, 20241,254.141,254.141,254.141,254.141,254.14-
Apr 15, 20241,253.891,253.891,253.891,253.891,253.89-
Apr 12, 20241,253.161,253.161,253.161,253.161,253.16-
Apr 11, 20241,252.931,252.931,252.931,252.931,252.93-
Apr 10, 20241,252.701,252.701,252.701,252.701,252.70-
Apr 9, 20241,252.321,252.321,252.321,252.321,252.32-
Apr 8, 20241,252.091,252.091,252.091,252.091,252.09-
Apr 5, 20241,251.261,251.261,251.261,251.261,251.26-
Apr 4, 20241,250.961,250.961,250.961,250.961,250.96-
Apr 3, 20241,250.681,250.681,250.681,250.681,250.68-
Apr 2, 20241,250.451,250.451,250.451,250.451,250.45-
Mar 28, 20241,248.771,248.771,248.771,248.771,248.77-
Mar 27, 20241,247.801,247.801,247.801,247.801,247.80-
Mar 26, 20241,247.601,247.601,247.601,247.601,247.60-
Mar 25, 20241,247.491,247.491,247.491,247.491,247.49-
Mar 22, 20241,246.731,246.731,246.731,246.731,246.73-
Mar 21, 20241,246.581,246.581,246.581,246.581,246.58-
Mar 20, 20241,246.401,246.401,246.401,246.401,246.40-
Mar 19, 20241,246.151,246.151,246.151,246.151,246.15-
Mar 18, 20241,245.911,245.911,245.911,245.911,245.91-
Mar 15, 20241,245.161,245.161,245.161,245.161,245.16-
Mar 14, 20241,244.961,244.961,244.961,244.961,244.96-
Mar 13, 20241,244.751,244.751,244.751,244.751,244.75-
Mar 12, 20241,244.471,244.471,244.471,244.471,244.47-
Mar 11, 20241,244.201,244.201,244.201,244.201,244.20-
Mar 8, 20241,243.451,243.451,243.451,243.451,243.45-
Mar 7, 20241,243.211,243.211,243.211,243.211,243.21-
Mar 6, 20241,242.961,242.961,242.961,242.961,242.96-
Mar 5, 20241,242.721,242.721,242.721,242.721,242.72-
Mar 4, 20241,242.461,242.461,242.461,242.461,242.46-
Mar 1, 20241,241.721,241.721,241.721,241.721,241.72-
Feb 29, 20241,241.471,241.471,241.471,241.471,241.47-
Feb 28, 20241,241.231,241.231,241.231,241.231,241.23-
Feb 27, 20241,240.981,240.981,240.981,240.981,240.98-
Feb 26, 20241,240.711,240.711,240.711,240.711,240.71-
Feb 23, 20241,239.981,239.981,239.981,239.981,239.98-
Feb 22, 20241,239.731,239.731,239.731,239.731,239.73-
Feb 21, 20241,239.401,239.401,239.401,239.401,239.40-

Related Tickers

CNPIX Consumer Staples UltraSector ProFund Inv
78.43
+1.87%
 
CNPSX Consumer Staples UltraSector ProFund Svc
68.18
+1.87%
 
MICFX Matthews China Instl
15.24
+1.74%
 
MCHFX Matthews China Fund
15.26
+1.73%
 
BIVIX Invenomic Institutional
17.49
+1.51%
 
BIVSX Invenomic Super Institutional
17.74
+1.49%
 
BIVRX Invenomic Investor
17.13
+1.48%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
21.05
+1.40%
 
FHKAX Fidelity Advisor China Region A
42.57
+1.31%
 
FIQFX Fidelity Advisor China Region Z
42.79
+1.30%
 
FHKIX Fidelity Advisor China Region I
42.83
+1.30%
 
PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.38
+0.12%
 
FCHKX Fidelity Advisor China Region C
40.57
+1.30%
 
FHKTX Fidelity Advisor China Region M
42.21
+1.30%
 
FHKCX Fidelity China Region
43.17
+1.29%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.22
+0.16%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.72
+0.23%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.18
+0.22%
 
FPHAX Fidelity Select Pharmaceuticals Port
27.37
+1.07%
 
RISAX Manning & Napier Rainier Intl Discv S
23.33
-0.98%
 
FNORX Fidelity Nordic
62.55
+0.56%
 
CBFYX Columbia Bond Inst3
29.46
+0.51%
 
CNFRX Columbia Bond Inst2
29.31
+0.48%
 
UMMDX Columbia Bond Fund - S
29.39
+0.48%
 
UMMGX Columbia Bond Fund
29.39
+0.48%
 
GIBAX Guggenheim Total Return Bond A
23.67
+0.47%
 
GIBIX Guggenheim Total Return Bond Instl
23.69
+0.47%
 
PTIAX Performance Trust Total Return Bd Inst
19.72
+0.46%
 
PGRQX PGIM Global Real Estate R6
19.79
-0.90%
 
VCOBX Vanguard Core Bond Fund
17.92
+0.45%
 
GMOIX GMO International Equity Fund
26.79
-0.70%
 
APHKX Artisan International Value Fund
50.12
0.00%
 
TRTIX T. Rowe Price International Value Eq I
18.26
-0.54%
 
TROZX T. Rowe Price International Value Eq Z
18.31
-0.60%
 
RRIGX T. Rowe Price International Value Eq R
18.34
-0.60%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.21
+0.43%
 
SIUSX Guggenheim Core Bond Fund A
16.23
+0.43%
 
TRIGX T. Rowe Price International Value Eq
18.45
-0.54%
 
SIUPX Guggenheim Core Bond Fund P
16.25
+0.43%
 
PAIGX T. Rowe Price International Value Eq Adv
18.71
-0.58%
 
GIBLX Guggenheim Total Return Bond P
23.65
+0.42%
 
GIBRX Guggenheim Total Return Bond R6
23.70
+0.42%
 
FSEAX Fidelity Emerging Asia
52.67
+0.42%
 
MGFIX AMG GW&K ESG Bond N
21.69
+0.42%
 
MGBIX AMG GW&K ESG Bond I
21.70
+0.42%
 
GMCFX GMO International Equity Fund
26.75
-0.67%
 
FERCX Fidelity Advisor Emerging Asia C
42.76
+0.40%
 
FEAAX Fidelity Advisor Emerging Asia A
50.59
+0.40%
 
FERIX Fidelity Advisor Emerging Asia I
53.17
+0.40%
 
FEATX Fidelity Advisor Emerging Asia M
48.15
+0.40%
 
FIQPX Fidelity Advisor Emerging Asia Z
53.23
+0.40%
 
PJECX PGIM US Real Estate C
15.15
-1.05%
 
PRIDX T. Rowe Price International Discovery
64.93
-0.61%
 
CLDAX Calvert Core Bond A
15.68
+0.38%
 
CLDRX Calvert Core Bond Income R6
15.69
+0.38%
 
CLDIX Calvert Core Bond I
15.70
+0.38%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.68
+0.38%
 
PJEAX PGIM US Real Estate A
15.65
-1.01%
 
PJEZX PGIM US Real Estate Z
15.68
-1.01%
 
TRZKX T. Rowe Price International Discovery Z
65.63
-0.61%
 
TIDDX T. Rowe Price International Discovery I
65.02
-0.61%
 
VGCAX Vanguard Global Credit Bond Admiral
19.20
+0.37%
 
PHSZX PGIM Jennison Health Sciences Z
44.94
-0.53%
 
CNWIX Calamos Evolving World Growth I
19.94
+0.35%
 
PHLQX PGIM Jennison Health Sciences R6
45.40
-0.53%
 
PHLAX PGIM Jennison Health Sciences A
35.05
-0.54%
 
PJHRX PGIM Jennison Health Sciences R
32.31
-0.55%
 
PJEQX PGIM US Real Estate R6
15.68
-0.95%
 
CPHUX Columbia Strategic Income Inst3
21.32
+0.28%
 
LSIZX Columbia Strategic Income Inst
21.40
+0.28%
 
CTIVX Columbia Strategic Income Inst2
21.42
+0.28%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.33
0.00%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
15.75
0.00%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
15.76
0.00%
 
FEDDX Fidelity Emerging Markets Discovery
15.86
0.00%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
15.87
0.00%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.97
+0.22%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.12
+0.22%
 
GMODX GMO Opportunistic Income Fund
24.33
+0.21%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.16
+0.19%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.22
+0.19%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.24
+0.19%
 
TIRGX T. Rowe Price Global Real Estate I
17.33
-0.91%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.63
+0.15%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.64
+0.15%
 
VPMAX Vanguard PRIMECAP Adm
176.61
-1.48%
 
NPSAX Nuveen Preferred Secs & Inc A
15.65
+0.13%
 
CSDAX Calvert Short Duration Income A
15.67
+0.13%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.70
+0.13%
 
CDSIX Calvert Short Duration Income Fund
15.78
+0.13%
 
CDSRX Calvert Short Duration Income R6
15.78
+0.13%
 
AMFIX AAMA Income
23.99
+0.13%
 
GIKRX Guggenheim Limited Duration R6
24.47
+0.12%
 
GILHX Guggenheim Limited Duration Instl
24.48
+0.12%
 
GILDX Guggenheim Limited Duration A
24.49
+0.12%
 
ARINX Archer Income
18.11
+0.11%
 
PTIMX Performance Trust Municipal Bond Instl
22.70
+0.09%
 
GILPX Guggenheim Limited Duration P
24.47
+0.08%
 
GIOIX Guggenheim Macro Opportunities Instl
24.79
+0.08%
 
NPSRX Nuveen Preferred Secs & Inc I
15.66
+0.06%