Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

UTI Low Duration Reg Qt IDCW-P (0P0000V77M.BO)

1,373.17
+0.09
+(0.01%)
At close: May 1 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20251,373.171,373.171,373.171,373.171,373.17-
Apr 29, 20251,373.081,373.081,373.081,373.081,373.08-
Apr 28, 20251,372.621,372.621,372.621,372.621,372.62-
Apr 25, 20251,371.931,371.931,371.931,371.931,371.93-
Apr 24, 20251,371.951,371.951,371.951,371.951,371.95-
Apr 23, 20251,371.671,371.671,371.671,371.671,371.67-
Apr 22, 20251,371.251,371.251,371.251,371.251,371.25-
Apr 21, 20251,370.821,370.821,370.821,370.821,370.82-
Apr 17, 20251,369.471,369.471,369.471,369.471,369.47-
Apr 16, 20251,369.011,369.011,369.011,369.011,369.01-
Apr 15, 20251,368.531,368.531,368.531,368.531,368.53-
Apr 11, 20251,367.421,367.421,367.421,367.421,367.42-
Apr 9, 20251,366.301,366.301,366.301,366.301,366.30-
Apr 8, 20251,365.501,365.501,365.501,365.501,365.50-
Apr 7, 20251,365.351,365.351,365.351,365.351,365.35-
Apr 4, 20251,364.651,364.651,364.651,364.651,364.65-
Apr 3, 20251,364.321,364.321,364.321,364.321,364.32-
Apr 2, 20251,363.291,363.291,363.291,363.291,363.29-
Mar 28, 20251,359.561,359.561,359.561,359.561,359.56-
Mar 27, 20251,357.721,357.721,357.721,357.721,357.72-
Mar 26, 20251,356.941,356.941,356.941,356.941,356.94-
Mar 25, 20251,356.281,356.281,356.281,356.281,356.28-
Mar 24, 20251,356.001,356.001,356.001,356.001,356.00-
Mar 21, 20251,354.681,354.681,354.681,354.681,354.68-
Mar 20, 2025 9 Dividend
Mar 20, 20251,362.931,362.931,362.931,362.931,362.93-
Mar 19, 20251,362.321,362.321,362.321,362.321,353.32-
Mar 18, 20251,361.651,361.651,361.651,361.651,352.65-
Mar 17, 20251,361.311,361.311,361.311,361.311,352.31-
Mar 13, 20251,360.251,360.251,360.251,360.251,351.27-
Mar 12, 20251,359.931,359.931,359.931,359.931,350.95-
Mar 11, 20251,359.701,359.701,359.701,359.701,350.72-
Mar 10, 20251,359.401,359.401,359.401,359.401,350.42-
Mar 7, 20251,358.611,358.611,358.611,358.611,349.63-
Mar 6, 20251,358.381,358.381,358.381,358.381,349.41-
Mar 5, 20251,358.251,358.251,358.251,358.251,349.28-
Mar 4, 20251,358.171,358.171,358.171,358.171,349.20-
Mar 3, 20251,358.031,358.031,358.031,358.031,349.05-
Feb 28, 20251,357.401,357.401,357.401,357.401,348.44-
Feb 27, 20251,357.321,357.321,357.321,357.321,348.35-
Feb 25, 20251,356.911,356.911,356.911,356.911,347.94-
Feb 24, 20251,356.631,356.631,356.631,356.631,347.67-
Feb 21, 20251,355.811,355.811,355.811,355.811,346.85-
Feb 20, 20251,355.421,355.421,355.421,355.421,346.47-
Feb 18, 20251,354.851,354.851,354.851,354.851,345.90-
Feb 17, 20251,354.661,354.661,354.661,354.661,345.71-
Feb 14, 20251,353.931,353.931,353.931,353.931,344.99-
Feb 13, 20251,353.791,353.791,353.791,353.791,344.84-
Feb 12, 20251,353.471,353.471,353.471,353.471,344.53-
Feb 11, 20251,353.351,353.351,353.351,353.351,344.41-
Feb 10, 20251,353.021,353.021,353.021,353.021,344.09-
Feb 7, 20251,352.821,352.821,352.821,352.821,343.88-
Feb 6, 20251,352.821,352.821,352.821,352.821,343.88-
Feb 5, 20251,352.131,352.131,352.131,352.131,343.20-
Feb 4, 20251,351.561,351.561,351.561,351.561,342.63-
Feb 3, 20251,351.171,351.171,351.171,351.171,342.25-
Jan 31, 20251,350.251,350.251,350.251,350.251,341.33-
Jan 30, 20251,350.041,350.041,350.041,350.041,341.12-
Jan 29, 20251,349.671,349.671,349.671,349.671,340.76-
Jan 28, 20251,349.291,349.291,349.291,349.291,340.38-
Jan 27, 20251,349.041,349.041,349.041,349.041,340.13-
Jan 24, 20251,348.341,348.341,348.341,348.341,339.43-
Jan 23, 20251,348.091,348.091,348.091,348.091,339.18-
Jan 22, 20251,347.881,347.881,347.881,347.881,338.97-
Jan 21, 20251,347.591,347.591,347.591,347.591,338.69-
Jan 20, 20251,347.181,347.181,347.181,347.181,338.28-
Jan 17, 20251,346.431,346.431,346.431,346.431,337.54-
Jan 16, 20251,346.091,346.091,346.091,346.091,337.20-
Jan 15, 20251,345.681,345.681,345.681,345.681,336.79-
Jan 14, 20251,345.211,345.211,345.211,345.211,336.33-
Jan 13, 20251,345.101,345.101,345.101,345.101,336.21-
Jan 10, 20251,344.771,344.771,344.771,344.771,335.89-
Jan 9, 20251,344.421,344.421,344.421,344.421,335.54-
Jan 8, 20251,344.481,344.481,344.481,344.481,335.60-
Jan 7, 20251,344.431,344.431,344.431,344.431,335.55-
Jan 6, 20251,344.151,344.151,344.151,344.151,335.27-
Jan 3, 20251,343.411,343.411,343.411,343.411,334.53-
Jan 2, 20251,343.151,343.151,343.151,343.151,334.28-
Jan 1, 20251,342.861,342.861,342.861,342.861,333.99-
Dec 31, 20241,342.511,342.511,342.511,342.511,333.64-
Dec 30, 20241,341.741,341.741,341.741,341.741,332.88-
Dec 27, 20241,340.941,340.941,340.941,340.941,332.08-
Dec 26, 20241,340.481,340.481,340.481,340.481,331.62-
Dec 24, 20241,340.051,340.051,340.051,340.051,331.20-
Dec 23, 20241,339.651,339.651,339.651,339.651,330.80-
Dec 20, 20241,339.131,339.131,339.131,339.131,330.28-
Dec 19, 2024 9 Dividend
Dec 19, 20241,348.231,348.231,348.231,348.231,339.33-
Dec 18, 20241,348.371,348.371,348.371,348.371,330.53-
Dec 17, 20241,348.131,348.131,348.131,348.131,330.29-
Dec 16, 20241,347.951,347.951,347.951,347.951,330.10-
Dec 13, 20241,347.191,347.191,347.191,347.191,329.36-
Dec 12, 20241,347.181,347.181,347.181,347.181,329.35-
Dec 11, 20241,347.121,347.121,347.121,347.121,329.29-
Dec 10, 20241,347.031,347.031,347.031,347.031,329.20-
Dec 9, 20241,346.661,346.661,346.661,346.661,328.83-
Dec 6, 20241,346.131,346.131,346.131,346.131,328.31-
Dec 5, 20241,345.881,345.881,345.881,345.881,328.06-
Dec 4, 20241,345.521,345.521,345.521,345.521,327.71-
Dec 3, 20241,345.081,345.081,345.081,345.081,327.28-
Dec 2, 20241,344.821,344.821,344.821,344.821,327.02-
Nov 29, 20241,343.681,343.681,343.681,343.681,325.90-
Nov 28, 20241,343.341,343.341,343.341,343.341,325.56-
Nov 27, 20241,343.101,343.101,343.101,343.101,325.32-
Nov 26, 20241,343.071,343.071,343.071,343.071,325.29-
Nov 25, 20241,342.871,342.871,342.871,342.871,325.10-
Nov 22, 20241,342.071,342.071,342.071,342.071,324.30-
Nov 21, 20241,341.871,341.871,341.871,341.871,324.11-
Nov 19, 20241,341.431,341.431,341.431,341.431,323.67-
Nov 18, 20241,341.211,341.211,341.211,341.211,323.46-
Nov 14, 20241,340.201,340.201,340.201,340.201,322.46-
Nov 13, 20241,339.991,339.991,339.991,339.991,322.26-
Nov 12, 20241,339.801,339.801,339.801,339.801,322.07-
Nov 11, 20241,339.591,339.591,339.591,339.591,321.86-
Nov 8, 20241,338.861,338.861,338.861,338.861,321.14-
Nov 7, 20241,338.451,338.451,338.451,338.451,320.73-
Nov 6, 20241,338.071,338.071,338.071,338.071,320.36-
Nov 5, 20241,337.851,337.851,337.851,337.851,320.14-
Nov 4, 20241,337.691,337.691,337.691,337.691,319.98-
Oct 31, 20241,336.671,336.671,336.671,336.671,318.98-
Oct 30, 20241,336.411,336.411,336.411,336.411,318.72-
Oct 29, 20241,336.181,336.181,336.181,336.181,318.49-
Oct 28, 20241,335.801,335.801,335.801,335.801,318.12-
Oct 25, 20241,335.221,335.221,335.221,335.221,317.54-
Oct 24, 20241,334.891,334.891,334.891,334.891,317.22-
Oct 23, 20241,334.491,334.491,334.491,334.491,316.82-
Oct 22, 20241,334.101,334.101,334.101,334.101,316.44-
Oct 21, 20241,334.031,334.031,334.031,334.031,316.37-
Oct 18, 20241,333.561,333.561,333.561,333.561,315.91-
Oct 17, 20241,333.491,333.491,333.491,333.491,315.84-
Oct 16, 20241,333.221,333.221,333.221,333.221,315.58-
Oct 15, 20241,333.091,333.091,333.091,333.091,315.44-
Oct 14, 20241,332.891,332.891,332.891,332.891,315.25-
Oct 11, 20241,332.151,332.151,332.151,332.151,314.52-
Oct 10, 20241,331.521,331.521,331.521,331.521,313.89-
Oct 9, 20241,331.221,331.221,331.221,331.221,313.60-
Oct 8, 20241,330.441,330.441,330.441,330.441,312.83-
Oct 7, 20241,330.051,330.051,330.051,330.051,312.44-
Oct 4, 20241,329.501,329.501,329.501,329.501,311.90-
Oct 3, 20241,329.241,329.241,329.241,329.241,311.65-
Oct 1, 20241,328.621,328.621,328.621,328.621,311.03-
Sep 30, 20241,328.201,328.201,328.201,328.201,310.62-
Sep 27, 20241,327.091,327.091,327.091,327.091,309.52-
Sep 26, 20241,326.821,326.821,326.821,326.821,309.26-
Sep 25, 20241,326.421,326.421,326.421,326.421,308.86-
Sep 24, 20241,326.071,326.071,326.071,326.071,308.51-
Sep 23, 20241,325.821,325.821,325.821,325.821,308.27-
Sep 20, 20241,325.131,325.131,325.131,325.131,307.59-
Sep 19, 2024 9 Dividend
Sep 19, 20241,333.771,333.771,333.771,333.771,316.12-
Sep 17, 20241,333.031,333.031,333.031,333.031,315.38-
Sep 16, 20241,332.851,332.851,332.851,332.851,315.21-
Sep 13, 20241,332.031,332.031,332.031,332.031,314.40-
Sep 12, 20241,331.611,331.611,331.611,331.611,313.99-
Sep 11, 20241,331.431,331.431,331.431,331.431,313.80-
Sep 10, 20241,331.091,331.091,331.091,331.091,313.47-
Sep 9, 20241,330.881,330.881,330.881,330.881,313.26-
Sep 6, 20241,330.271,330.271,330.271,330.271,312.66-
Sep 5, 20241,330.041,330.041,330.041,330.041,312.43-
Sep 4, 20241,329.771,329.771,329.771,329.771,312.16-
Sep 3, 20241,328.011,328.011,328.011,328.011,310.43-
Sep 2, 20241,327.731,327.731,327.731,327.731,310.15-
Aug 30, 20241,327.001,327.001,327.001,327.001,309.43-
Aug 29, 20241,326.891,326.891,326.891,326.891,309.32-
Aug 28, 20241,326.621,326.621,326.621,326.621,309.06-
Aug 27, 20241,326.341,326.341,326.341,326.341,308.79-
Aug 26, 20241,326.141,326.141,326.141,326.141,308.58-
Aug 23, 20241,325.411,325.411,325.411,325.411,307.87-
Aug 22, 20241,325.191,325.191,325.191,325.191,307.65-
Aug 21, 20241,324.931,324.931,324.931,324.931,307.39-
Aug 20, 20241,324.651,324.651,324.651,324.651,307.12-
Aug 19, 20241,324.211,324.211,324.211,324.211,306.68-
Aug 16, 20241,323.371,323.371,323.371,323.371,305.85-
Aug 14, 20241,322.941,322.941,322.941,322.941,305.43-
Aug 13, 20241,322.711,322.711,322.711,322.711,305.21-
Aug 12, 20241,322.441,322.441,322.441,322.441,304.93-
Aug 9, 20241,321.751,321.751,321.751,321.751,304.25-
Aug 8, 20241,321.541,321.541,321.541,321.541,304.05-
Aug 7, 20241,321.351,321.351,321.351,321.351,303.86-
Aug 6, 20241,321.091,321.091,321.091,321.091,303.61-
Aug 5, 20241,320.971,320.971,320.971,320.971,303.48-
Aug 2, 20241,320.041,320.041,320.041,320.041,302.57-
Aug 1, 20241,319.741,319.741,319.741,319.741,302.27-
Jul 31, 20241,319.351,319.351,319.351,319.351,301.89-
Jul 30, 20241,319.161,319.161,319.161,319.161,301.70-
Jul 29, 20241,318.941,318.941,318.941,318.941,301.48-
Jul 26, 20241,318.141,318.141,318.141,318.141,300.69-
Jul 25, 20241,317.861,317.861,317.861,317.861,300.41-
Jul 24, 20241,317.391,317.391,317.391,317.391,299.95-
Jul 23, 20241,317.101,317.101,317.101,317.101,299.67-
Jul 22, 20241,316.901,316.901,316.901,316.901,299.47-
Jul 19, 20241,316.211,316.211,316.211,316.211,298.78-
Jul 18, 20241,315.981,315.981,315.981,315.981,298.56-
Jul 16, 20241,315.391,315.391,315.391,315.391,297.98-
Jul 15, 20241,315.031,315.031,315.031,315.031,297.63-
Jul 12, 20241,314.311,314.311,314.311,314.311,296.91-
Jul 11, 20241,314.031,314.031,314.031,314.031,296.63-
Jul 10, 20241,313.691,313.691,313.691,313.691,296.30-
Jul 9, 20241,313.451,313.451,313.451,313.451,296.06-
Jul 8, 20241,313.191,313.191,313.191,313.191,295.81-
Jul 5, 20241,312.411,312.411,312.411,312.411,295.03-
Jul 4, 20241,312.151,312.151,312.151,312.151,294.78-
Jul 3, 20241,311.791,311.791,311.791,311.791,294.43-
Jul 2, 20241,311.431,311.431,311.431,311.431,294.07-
Jul 1, 20241,310.931,310.931,310.931,310.931,293.58-
Jun 28, 20241,310.011,310.011,310.011,310.011,292.67-
Jun 27, 20241,309.551,309.551,309.551,309.551,292.22-
Jun 26, 20241,309.461,309.461,309.461,309.461,292.13-
Jun 25, 20241,309.431,309.431,309.431,309.431,292.10-
Jun 24, 20241,309.171,309.171,309.171,309.171,291.84-
Jun 21, 20241,308.481,308.481,308.481,308.481,291.16-
Jun 20, 20241,308.211,308.211,308.211,308.211,290.89-
Jun 19, 20241,307.891,307.891,307.891,307.891,290.58-
Jun 18, 20241,307.661,307.661,307.661,307.661,290.36-
Jun 14, 2024 8.5 Dividend
Jun 14, 20241,315.131,315.131,315.131,315.131,297.72-
Jun 13, 20241,314.871,314.871,314.871,314.871,289.08-
Jun 12, 20241,314.591,314.591,314.591,314.591,288.80-
Jun 11, 20241,314.271,314.271,314.271,314.271,288.49-
Jun 10, 20241,313.891,313.891,313.891,313.891,288.12-
Jun 7, 20241,313.031,313.031,313.031,313.031,287.27-
Jun 6, 20241,312.781,312.781,312.781,312.781,287.03-
Jun 5, 20241,312.311,312.311,312.311,312.311,286.57-
Jun 4, 20241,312.171,312.171,312.171,312.171,286.43-
Jun 3, 20241,312.401,312.401,312.401,312.401,286.66-
May 31, 20241,311.501,311.501,311.501,311.501,285.77-
May 30, 20241,311.341,311.341,311.341,311.341,285.62-
May 29, 20241,311.011,311.011,311.011,311.011,285.29-
May 28, 20241,310.791,310.791,310.791,310.791,285.07-
May 27, 20241,310.651,310.651,310.651,310.651,284.94-
May 24, 20241,310.071,310.071,310.071,310.071,284.37-
May 22, 20241,309.541,309.541,309.541,309.541,283.85-
May 21, 20241,309.251,309.251,309.251,309.251,283.57-
May 17, 20241,308.081,308.081,308.081,308.081,282.42-
May 16, 20241,307.871,307.871,307.871,307.871,282.22-
May 15, 20241,307.531,307.531,307.531,307.531,281.89-
May 14, 20241,307.261,307.261,307.261,307.261,281.62-
May 13, 20241,306.881,306.881,306.881,306.881,281.24-
May 10, 20241,306.071,306.071,306.071,306.071,280.45-
May 9, 20241,305.901,305.901,305.901,305.901,280.28-
May 8, 20241,305.771,305.771,305.771,305.771,280.16-
May 7, 20241,305.631,305.631,305.631,305.631,280.02-
May 6, 20241,305.421,305.421,305.421,305.421,279.81-
May 3, 20241,304.531,304.531,304.531,304.531,278.94-
May 2, 20241,304.131,304.131,304.131,304.131,278.55-

Related Tickers

TGCEX TCW Concentrated Large Cap Growth I Cl
28.72
+1.34%
 
TEBRX Teberg
23.05
+0.35%
 
INPIX ProFunds Internet UltraSector Inv
51.32
+2.29%
 
INPSX ProFunds Internet UltraSector Svc
32.55
+2.26%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
65.74
+2.26%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
95.87
+2.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
461.16
+2.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
461.01
+2.24%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
323.50
+2.24%
 
ALAFX Alger Focus Equity A
74.07
+2.19%
 
ALCFX Alger Focus Equity C
66.20
+2.19%
 
ALGRX Alger Focus Equity I
74.70
+2.19%
 
ALGYX Alger Focus Equity Y
77.66
+2.18%
 
ALZFX Alger Focus Equity Z
77.35
+2.18%
 
TGVNX TCW Relative Value Mid Cap N
25.65
+0.47%
 
TGVOX TCW Relative Value Mid Cap I
26.64
+0.45%
 
FSPTX Fidelity Select Technology
31.63
+2.07%
 
FATIX Fidelity Advisor Technology Fund
120.12
+2.05%
 
FIKHX Fidelity Advisor Technology Z
120.12
+2.05%
 
FADTX Fidelity Advisor Technology A
105.34
+2.04%
 
FTHCX Fidelity Advisor Technology C
74.43
+2.04%
 
FATEX Fidelity Advisor Technology Fund
94.75
+2.04%
 
LCGFX William Blair Large Cap Growth I
27.01
+2.00%
 
LCGJX William Blair Large Cap Growth R6
27.01
+2.00%
 
BGSRX BlackRock Technology Opportunities Fund
60.11
+1.90%
 
BTEKX BlackRock Technology Opportunities K
67.20
+1.90%
 
BSTSX BlackRock Technology Opportunities Svc
61.87
+1.89%
 
BGSAX BlackRock Technology Opportunities Fund
60.30
+1.89%
 
BGSIX BlackRock Technology Opportunities Fund
66.96
+1.89%
 
NSRKX Northern World Selection Index K
22.19
+0.32%
 
KINCX Kinetics Internet Adv C
78.67
+1.85%
 
WWWFX Kinetics Internet No Load
107.60
+1.85%
 
KINAX Kinetics Internet Adv A
96.88
+1.84%
 
NSRIX Northern World Selection Index I
22.17
+0.32%
 
JATSX Janus Henderson Global Technology and Innovation Fund
54.14
+1.81%
 
JATAX Janus Henderson Global Technology and Innovation Fund
56.40
+1.81%
 
JAGTX Janus Henderson Glb Tech and Innovt T
58.27
+1.80%
 
JATIX Janus Henderson Global Technology and Innovation Fund
60.16
+1.79%
 
JNGTX Janus Henderson Glb Tech and Innovt D
59.25
+1.79%
 
PGKCX PGIM Jennison Technology C
22.55
+1.76%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
24.31
+1.76%
 
PGKRX PGIM Jennison Technology R6
24.37
+1.75%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.35
+0.50%
 
PGKAX PGIM Jennison Technology A
23.86
+1.75%
 
CGTUX Columbia Global Technology Growth Inst3
86.23
+1.70%
 
CGTDX Columbia Global Technology Growth S
83.63
+1.69%
 
CMTFX Columbia Global Technology Growth Inst
83.63
+1.69%
 
CTHCX Columbia Global Technology Growth C
66.83
+1.69%
 
KTCSX DWS Science and Technology S
37.34
+1.69%
 
CTCAX Columbia Global Technology Growth A
78.94
+1.69%
 
KTCIX DWS Science and Technology Inst
42.87
+1.68%
 
CTHRX Columbia Global Technology Growth Inst2
85.77
+1.68%
 
MFOCX Marsico Focus
27.81
+1.68%
 
FAGAX Fidelity Advisor Growth Opps A
162.32
+1.68%
 
FAGCX Fidelity Advisor Growth Opps I
180.66
+1.68%
 
FTRNX Fidelity Trend
159.47
+1.68%
 
FAGOX Fidelity Advisor Growth Opps M
158.89
+1.68%
 
KTCAX DWS Science and Technology A
35.83
+1.67%
 
FZAHX Fidelity Advisor Growth Opps Z
183.52
+1.67%
 
FACGX Fidelity Advisor Growth Opps C
128.83
+1.67%
 
FSELX Fidelity Select Semiconductors
26.39
+1.66%
 
FGJMX Fidelity Advisor Communication ServicesI
105.16
+1.64%
 
FOCKX Fidelity OTC K
19.84
+1.64%
 
FOTGX Fidelity Advisor OTC Fund - Cla
19.23
+1.64%
 
FOTEX Fidelity Advisor OTC Fund - Cla
19.25
+1.64%
 
FGKMX Fidelity Advisor Communication ServicesZ
106.20
+1.64%
 
FOTDX Fidelity Advisor OTC Fund - Cla
19.26
+1.64%
 
FOTHX Fidelity Advisor OTC Fund - Cla
19.29
+1.63%
 
FOTJX Fidelity Advisor OTC Fund - Cla
19.29
+1.63%
 
FGEMX Fidelity Advisor Communication ServicesM
102.68
+1.63%
 
FGDMX Fidelity Advisor Communication ServicesA
103.93
+1.63%
 
FGHMX Fidelity Advisor Communication ServicesC
99.66
+1.63%
 
FOCPX Fidelity OTC
19.32
+1.63%
 
FBMPX Fidelity Select Communication Services Portfolio
105.40
+1.63%
 
JFRNX Janus Henderson Forty Fund
53.73
+1.63%
 
JCAPX Janus Henderson Forty Fund
53.29
+1.62%
 
JPGSX JPMorgan U.S. GARP Equity I
79.49
+1.61%
 
JGISX JPMorgan U.S. GARP Equity Fund
77.70
+1.61%
 
JGIRX JPMorgan U.S. GARP Equity Fund
77.72
+1.61%
 
JCICX JPMorgan U.S. GARP Equity Fund
72.89
+1.60%
 
JIGAX JPMorgan U.S. GARP Equity A
76.94
+1.60%
 
JIGZX JPMorgan U.S. GARP Equity R2
73.16
+1.60%
 
WWSIX TETON Westwood SmallCap Equity I
20.38
+1.60%
 
WESCX TETON Westwood SmallCap Equity AAA
19.46
+1.57%
 
WWSAX TETON Westwood SmallCap Equity A
18.20
+1.56%
 
TSNIX T. Rowe Price Science & Tech I
44.73
+1.54%
 
FIKEX Fidelity Advisor Industrials Z
50.48
+1.53%
 
FCLIX Fidelity Advisor Industrials I
50.50
+1.53%
 
FCLAX Fidelity Advisor Industrials A
46.09
+1.52%
 
BDAIX Baron Durable Advantage Fund
26.73
+1.52%
 
FCYIX Fidelity Select Industrials Portfolio
40.88
+1.51%
 
FNCMX Fidelity Nasdaq Composite Index
224.82
+1.51%
 
JRANX Janus Henderson Research N
79.68
+1.50%
 
BDAFX Baron Durable Advantage Fund
26.35
+1.50%
 
BIOIX Baron Opportunity Fund
46.34
+1.49%
 
BIOUX Baron Opportunity Fund
46.39
+1.49%
 
BDAUX Baron Durable Advantage Fund
26.73
+1.48%
 
BIOPX Baron Opportunity Fund
43.24
+1.48%
 
TWGIX American Century Growth Fund
54.87
+1.46%
 
FELTX Fidelity Advisor Semiconductors M
63.22
+1.46%