Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

Guinness Global Equity Income Z GBP Dist (0P0000V43Y.L)

30.44
+0.01
+(0.02%)
At close: May 1 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 1, 202530.4430.4430.4430.4430.44-
Apr 30, 202530.4330.4330.4330.4330.43-
Apr 29, 202530.0730.0730.0730.0730.07-
Apr 28, 202530.0630.0630.0630.0630.06-
Apr 25, 202530.1130.1130.1130.1130.11-
Apr 24, 202530.0830.0830.0830.0830.08-
Apr 23, 202529.9329.9329.9329.9329.93-
Apr 22, 202529.6529.6529.6529.6529.65-
Apr 17, 202529.8529.8529.8529.8529.85-
Apr 16, 202529.7029.7029.7029.7029.70-
Apr 15, 202529.9929.9929.9929.9929.99-
Apr 14, 202530.1630.1630.1630.1630.16-
Apr 11, 202529.9929.9929.9929.9929.99-
Apr 10, 202529.7629.7629.7629.7629.76-
Apr 9, 202529.9829.9829.9829.9829.98-
Apr 8, 202529.2429.2429.2429.2429.24-
Apr 7, 202529.1429.1429.1429.1429.14-
Apr 4, 202529.5229.5229.5229.5229.52-
Apr 3, 202530.6630.6630.6630.6630.66-
Apr 2, 202531.4231.4231.4231.4231.42-
Apr 1, 202531.4431.4431.4431.4431.44-
Mar 31, 202531.4131.4131.4131.4131.41-
Mar 28, 202531.3631.3631.3631.3631.36-
Mar 27, 202531.4731.4731.4731.4731.47-
Mar 26, 202531.6831.6831.6831.6831.68-
Mar 25, 202531.6231.6231.6231.6231.62-
Mar 24, 202531.7531.7531.7531.7531.75-
Mar 21, 202531.7631.7631.7631.7631.76-
Mar 20, 202531.7731.7731.7731.7731.77-
Mar 19, 202531.8431.8431.8431.8431.84-
Mar 18, 202531.7731.7731.7731.7731.77-
Mar 14, 202531.7031.7031.7031.7031.70-
Mar 13, 202531.3731.3731.3731.3731.37-
Mar 12, 202531.5531.5531.5531.5531.55-
Mar 11, 202531.7631.7631.7631.7631.76-
Mar 10, 202532.2932.2932.2932.2932.29-
Mar 7, 202532.5732.5732.5732.5732.57-
Mar 6, 202532.2932.2932.2932.2932.29-
Mar 5, 202532.4432.4432.4432.4432.44-
Mar 4, 202532.2832.2832.2832.2832.28-
Mar 3, 202532.6532.6532.6532.6532.65-
Feb 28, 202532.8232.8232.8232.8232.82-
Feb 27, 202532.5232.5232.5232.5232.52-
Feb 26, 202532.6632.6632.6632.6632.66-
Feb 25, 202532.8132.8132.8132.8132.81-
Feb 24, 202532.8032.8032.8032.8032.80-
Feb 21, 202532.8532.8532.8532.8532.85-
Feb 20, 202532.8132.8132.8132.8132.81-
Feb 19, 202532.8032.8032.8032.8032.80-
Feb 18, 202532.6732.6732.6732.6732.67-
Feb 17, 202532.5832.5832.5832.5832.58-
Feb 14, 202532.4932.4932.4932.4932.49-
Feb 13, 202532.8732.8732.8732.8732.87-
Feb 12, 202532.7832.7832.7832.7832.78-
Feb 11, 202532.8632.8632.8632.8632.86-
Feb 10, 202532.8032.8032.8032.8032.80-
Feb 7, 202532.6332.6332.6332.6332.63-
Feb 6, 202532.8432.8432.8432.8432.84-
Feb 5, 202532.5432.5432.5432.5432.54-
Feb 4, 202532.4132.4132.4132.4132.41-
Jan 31, 202532.8032.8032.8032.8032.80-
Jan 30, 202532.7032.7032.7032.7032.70-
Jan 29, 202532.4732.4732.4732.4732.47-
Jan 28, 202532.4532.4532.4532.4532.45-
Jan 27, 202532.6132.6132.6132.6132.61-
Jan 24, 202532.7732.7732.7732.7732.77-
Jan 23, 202532.9832.9832.9832.9832.98-
Jan 22, 202532.9132.9132.9132.9132.91-
Jan 21, 202532.8632.8632.8632.8632.86-
Jan 20, 202532.6432.6432.6432.6432.64-
Jan 17, 202532.7732.7732.7732.7732.77-
Jan 16, 202532.4432.4432.4432.4432.44-
Jan 15, 202532.1432.1432.1432.1432.14-
Jan 14, 202532.0632.0632.0632.0632.06-
Jan 13, 202531.9731.9731.9731.9731.97-
Jan 10, 202531.8731.8731.8731.8731.87-
Jan 9, 202532.1632.1632.1632.1632.16-
Jan 8, 202531.9831.9831.9831.9831.98-
Jan 7, 202531.5631.5631.5631.5631.56-
Jan 6, 202531.5131.5131.5131.5131.51-
Jan 3, 202531.8031.8031.8031.8031.80-
Jan 2, 2025 0.2971 Dividend
Jan 2, 202531.7931.7931.7931.7931.79-
Dec 31, 202431.8631.8631.8631.8631.56-
Dec 30, 202431.8831.8831.8831.8831.58-
Dec 24, 202432.1032.1032.1032.1031.80-
Dec 23, 202431.9531.9531.9531.9531.65-
Dec 20, 202431.7431.7431.7431.7431.45-
Dec 19, 202431.8031.8031.8031.8031.50-
Dec 18, 202431.8531.8531.8531.8531.55-
Dec 17, 202432.2832.2832.2832.2831.98-
Dec 16, 202432.4832.4832.4832.4832.18-
Dec 13, 202432.5532.5532.5532.5532.24-
Dec 12, 202432.1732.1732.1732.1731.87-
Dec 11, 202432.0732.0732.0732.0731.77-
Dec 10, 202431.9431.9431.9431.9431.64-
Dec 9, 202432.0832.0832.0832.0831.78-
Dec 6, 202432.3032.3032.3032.3032.00-
Dec 5, 202432.3232.3232.3232.3232.02-
Dec 4, 202432.4032.4032.4032.4032.09-
Dec 3, 202432.5132.5132.5132.5132.21-
Dec 2, 202432.6332.6332.6332.6332.32-
Nov 29, 202432.4332.4332.4332.4332.13-
Nov 28, 202432.4032.4032.4032.4032.09-
Nov 27, 202432.3832.3832.3832.3832.07-
Nov 26, 202432.6232.6232.6232.6232.31-
Nov 25, 202432.5932.5932.5932.5932.29-
Nov 22, 202432.5132.5132.5132.5132.21-
Nov 21, 202431.9731.9731.9731.9731.67-
Nov 20, 202431.7331.7331.7331.7331.43-
Nov 19, 202431.7931.7931.7931.7931.50-
Nov 18, 202431.8831.8831.8831.8831.59-
Nov 15, 202431.8031.8031.8031.8031.51-
Nov 14, 202431.9631.9631.9631.9631.67-
Nov 13, 202432.0332.0332.0332.0331.73-
Nov 12, 202431.9731.9731.9731.9731.67-
Nov 11, 202432.1332.1332.1332.1331.83-
Nov 8, 202432.0332.0332.0332.0331.74-
Nov 7, 202431.8931.8931.8931.8931.59-
Nov 6, 202432.0332.0332.0332.0331.73-
Nov 5, 202431.6731.6731.6731.6731.38-
Nov 4, 202431.4531.4531.4531.4531.16-
Nov 1, 202431.5131.5131.5131.5131.22-
Oct 31, 202431.5831.5831.5831.5831.29-
Oct 30, 202431.6731.6731.6731.6731.37-
Oct 29, 202431.7531.7531.7531.7531.45-
Oct 25, 202431.8131.8131.8131.8131.51-
Oct 24, 202432.0032.0032.0032.0031.70-
Oct 23, 202431.9831.9831.9831.9831.68-
Oct 22, 202432.0232.0232.0232.0231.72-
Oct 21, 202432.0932.0932.0932.0931.79-
Oct 18, 202432.2032.2032.2032.2031.90-
Oct 17, 202432.2132.2132.2132.2131.91-
Oct 16, 202432.0732.0732.0732.0731.77-
Oct 15, 202431.8831.8831.8831.8831.59-
Oct 14, 202432.0832.0832.0832.0831.78-
Oct 11, 202431.8631.8631.8631.8631.56-
Oct 10, 202431.6931.6931.6931.6931.39-
Oct 9, 202431.7531.7531.7531.7531.45-
Oct 8, 202431.4831.4831.4831.4831.18-
Oct 7, 202431.4231.4231.4231.4231.13-
Oct 4, 202431.4531.4531.4531.4531.16-
Oct 3, 202431.4831.4831.4831.4831.19-
Oct 2, 202431.4031.4031.4031.4031.10-
Oct 1, 202431.2931.2931.2931.2931.00-
Sep 30, 202431.1431.1431.1431.1430.85-
Sep 27, 202431.2531.2531.2531.2530.96-
Sep 26, 202431.2531.2531.2531.2530.96-
Sep 25, 202431.0431.0431.0431.0430.75-
Sep 24, 202430.9530.9530.9530.9530.66-
Sep 23, 202430.9630.9630.9630.9630.67-
Sep 20, 202430.9330.9330.9330.9330.64-
Sep 19, 202431.1831.1831.1831.1830.89-
Sep 18, 202431.0131.0131.0131.0130.72-
Sep 17, 202431.2231.2231.2231.2230.93-
Sep 16, 202431.1731.1731.1731.1730.88-
Sep 13, 202431.1431.1431.1431.1430.85-
Sep 12, 202431.0831.0831.0831.0830.79-
Sep 11, 202430.9930.9930.9930.9930.70-
Sep 10, 202430.9330.9330.9330.9330.64-
Sep 9, 202430.8430.8430.8430.8430.55-
Sep 6, 202430.4730.4730.4730.4730.18-
Sep 5, 202430.6930.6930.6930.6930.41-
Sep 4, 202430.9230.9230.9230.9230.63-
Sep 3, 202431.1131.1131.1131.1130.82-
Sep 2, 202431.2231.2231.2231.2230.93-
Aug 30, 202431.2431.2431.2431.2430.95-
Aug 29, 202431.0131.0131.0131.0130.72-
Aug 28, 202430.8130.8130.8130.8130.53-
Aug 27, 202430.7430.7430.7430.7430.45-
Aug 23, 202430.8030.8030.8030.8030.51-
Aug 22, 202430.7730.7730.7730.7730.48-
Aug 21, 202430.8430.8430.8430.8430.55-
Aug 20, 202430.7430.7430.7430.7430.46-
Aug 19, 202430.8030.8030.8030.8030.51-
Aug 16, 202430.7930.7930.7930.7930.51-
Aug 15, 202430.8130.8130.8130.8130.53-
Aug 14, 202430.5730.5730.5730.5730.28-
Aug 13, 202430.4230.4230.4230.4230.13-
Aug 12, 202430.2330.2330.2330.2329.95-
Aug 9, 202430.3930.3930.3930.3930.11-
Aug 8, 202430.3730.3730.3730.3730.09-
Aug 7, 202430.0730.0730.0730.0729.79-
Aug 6, 202430.0330.0330.0330.0329.75-
Aug 2, 202430.2630.2630.2630.2629.98-
Aug 1, 202430.5130.5130.5130.5130.22-
Jul 31, 202430.5430.5430.5430.5430.26-
Jul 30, 202430.3230.3230.3230.3230.04-
Jul 29, 202430.3030.3030.3030.3030.02-
Jul 26, 202430.4130.4130.4130.4130.13-
Jul 25, 202430.0430.0430.0430.0429.76-
Jul 24, 202429.9629.9629.9629.9629.68-
Jul 23, 202430.2130.2130.2130.2129.93-
Jul 22, 202430.2730.2730.2730.2729.99-
Jul 19, 202430.1130.1130.1130.1129.83-
Jul 18, 202430.2430.2430.2430.2429.95-
Jul 17, 202430.3430.3430.3430.3430.06-
Jul 16, 202430.3530.3530.3530.3530.07-
Jul 15, 202430.1430.1430.1430.1429.86-
Jul 12, 202430.2330.2330.2330.2329.95-
Jul 11, 202430.1530.1530.1530.1529.87-
Jul 10, 202430.1330.1330.1330.1329.84-
Jul 9, 202429.9529.9529.9529.9529.67-
Jul 8, 202429.9929.9929.9929.9929.71-
Jul 5, 202430.0430.0430.0430.0429.76-
Jul 4, 202430.1030.1030.1030.1029.82-
Jul 3, 202430.0330.0330.0330.0329.75-
Jul 2, 202430.0830.0830.0830.0829.80-
Jul 1, 2024 0.3568 Dividend
Jul 1, 202430.1130.1130.1130.1129.83-
Jun 28, 202430.5730.5730.5730.5729.93-
Jun 27, 202430.5730.5730.5730.5729.93-
Jun 26, 202430.6630.6630.6630.6630.02-
Jun 25, 202430.7630.7630.7630.7630.12-
Jun 24, 202430.9230.9230.9230.9230.27-
Jun 21, 202430.9430.9430.9430.9430.29-
Jun 20, 202430.8830.8830.8830.8830.24-
Jun 19, 202430.8030.8030.8030.8030.15-
Jun 18, 202430.8630.8630.8630.8630.21-
Jun 17, 202430.7130.7130.7130.7130.07-
Jun 14, 202430.5330.5330.5330.5329.90-
Jun 13, 202430.4930.4930.4930.4929.85-
Jun 12, 202430.3930.3930.3930.3929.75-
Jun 11, 202430.3030.3030.3030.3029.66-
Jun 10, 202430.3730.3730.3730.3729.74-
Jun 7, 202430.4630.4630.4630.4629.82-
Jun 6, 202430.3930.3930.3930.3929.75-
Jun 5, 202430.2930.2930.2930.2929.66-
Jun 4, 202430.0530.0530.0530.0529.42-
May 31, 202430.0530.0530.0530.0529.42-
May 30, 202429.7829.7829.7829.7829.16-
May 29, 202429.7129.7129.7129.7129.09-
May 28, 202429.9129.9129.9129.9129.28-
May 24, 202430.2730.2730.2730.2729.64-
May 23, 202430.3430.3430.3430.3429.71-
May 22, 202430.5030.5030.5030.5029.86-
May 21, 202430.5030.5030.5030.5029.86-
May 20, 202430.5230.5230.5230.5229.88-
May 17, 202430.5830.5830.5830.5829.94-
May 16, 202430.6630.6630.6630.6630.02-
May 15, 202430.7030.7030.7030.7030.06-
May 14, 202430.5530.5530.5530.5529.91-
May 13, 202430.5530.5530.5530.5529.91-
May 10, 202430.5730.5730.5730.5729.93-
May 9, 202430.3730.3730.3730.3729.74-
May 8, 202430.2430.2430.2430.2429.61-
May 7, 202429.9529.9529.9529.9529.32-
May 3, 202429.5529.5529.5529.5528.93-
May 2, 202429.3729.3729.3729.3728.76-

Related Tickers