Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

Principal 800 US Eq I (0P0000V1C0.HK)

31.381
+0.236
+(0.76%)
At close: April 15 at 4:00:00 AM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202531.38131.38131.38131.38131.381-
Apr 11, 202531.14531.14531.14531.14531.145-
Apr 10, 202530.62330.62330.62330.62330.623-
Apr 9, 202531.64131.64131.64131.64131.641-
Apr 8, 202528.98728.98728.98728.98728.987-
Apr 7, 202529.42229.42229.42229.42229.422-
Apr 3, 202531.39931.39931.39931.39931.399-
Apr 2, 202532.92332.92332.92332.92332.923-
Apr 1, 202532.71532.71532.71532.71532.715-
Mar 31, 202532.58132.58132.58132.58132.581-
Mar 28, 202532.38932.38932.38932.38932.389-
Mar 27, 202533.01833.01833.01833.01833.018-
Mar 26, 202533.12133.12133.12133.12133.121-
Mar 25, 202533.48533.48533.48533.48533.485-
Mar 24, 202533.41633.41633.41633.41633.416-
Mar 21, 202532.84632.84632.84632.84632.846-
Mar 20, 202532.81032.81032.81032.81032.810-
Mar 19, 202532.86332.86332.86332.86332.863-
Mar 18, 202532.50232.50232.50232.50232.502-
Mar 17, 202532.86132.86132.86132.86132.861-
Mar 14, 202532.66832.66832.66832.66832.668-
Mar 13, 202531.98331.98331.98331.98331.983-
Mar 12, 202532.43032.43032.43032.43032.430-
Mar 11, 202532.25732.25732.25732.25732.257-
Mar 10, 202532.47132.47132.47132.47132.471-
Mar 7, 202533.38733.38733.38733.38733.387-
Mar 6, 202533.22633.22633.22633.22633.226-
Mar 5, 202533.87333.87333.87333.87333.873-
Mar 4, 202533.52933.52933.52933.52933.529-
Mar 3, 202533.96633.96633.96633.96633.966-
Feb 28, 202534.54534.54534.54534.54534.545-
Feb 27, 202533.99533.99533.99533.99533.995-
Feb 26, 202534.51734.51734.51734.51734.517-
Feb 25, 202534.50534.50534.50534.50534.505-
Feb 24, 202534.65234.65234.65234.65234.652-
Feb 21, 202534.81234.81234.81234.81234.812-
Feb 20, 202535.42835.42835.42835.42835.428-
Feb 19, 202535.61235.61235.61235.61235.612-
Feb 18, 202535.52735.52735.52735.52735.527-
Feb 17, 202535.47835.47835.47835.47835.478-
Feb 14, 202535.49135.49135.49135.49135.491-
Feb 13, 202535.53235.53235.53235.53235.532-
Feb 12, 202535.17435.17435.17435.17435.174-
Feb 11, 202535.27035.27035.27035.27035.270-
Feb 10, 202535.24735.24735.24735.24735.247-
Feb 7, 202535.03035.03035.03035.03035.030-
Feb 6, 202535.34635.34635.34635.34635.346-
Feb 5, 202535.20135.20135.20135.20135.201-
Feb 4, 202535.05435.05435.05435.05435.054-
Feb 3, 202534.83134.83134.83134.83134.831-
Jan 28, 202535.20535.20535.20535.20535.205-
Jan 27, 202534.85634.85634.85634.85634.856-
Jan 24, 202535.39835.39835.39835.39835.398-
Jan 23, 202535.48935.48935.48935.48935.489-
Jan 22, 202535.31335.31335.31335.31335.313-
Jan 21, 202535.09535.09535.09535.09535.095-
Jan 20, 202534.77234.77234.77234.77234.772-
Jan 17, 202534.78334.78334.78334.78334.783-
Jan 16, 202534.46234.46234.46234.46234.462-
Jan 15, 202534.51334.51334.51334.51334.513-
Jan 14, 202533.89733.89733.89733.89733.897-
Jan 13, 202533.84533.84533.84533.84533.845-
Jan 10, 202533.81333.81333.81333.81333.813-
Jan 9, 202534.31934.31934.31934.31934.319-
Jan 8, 202534.31634.31634.31634.31634.316-
Jan 7, 202534.23234.23234.23234.23234.232-
Jan 6, 202534.60834.60834.60834.60834.608-
Jan 3, 202534.46434.46434.46434.46434.464-
Jan 2, 202534.04434.04434.04434.04434.044-
Dec 31, 202434.09034.09034.09034.09034.090-
Dec 30, 202434.22734.22734.22734.22734.227-
Dec 27, 202434.58234.58234.58234.58234.582-
Dec 24, 202435.00035.00035.00035.00035.000-
Dec 23, 202434.64034.64034.64034.64034.640-
Dec 20, 202434.41434.41434.41434.41434.414-
Dec 19, 202434.04334.04334.04334.04334.043-
Dec 18, 202434.05134.05134.05134.05134.051-
Dec 17, 202435.07335.07335.07335.07335.073-
Dec 16, 202435.23035.23035.23035.23035.230-
Dec 12, 202435.07535.07535.07535.07535.075-
Dec 11, 202435.26135.26135.26135.26135.261-
Dec 10, 202434.97734.97734.97734.97734.977-
Dec 9, 202435.06135.06135.06135.06135.061-
Dec 6, 202435.34835.34835.34835.34835.348-
Dec 5, 202435.27635.27635.27635.27635.276-
Dec 4, 202435.33035.33035.33035.33035.330-
Dec 3, 202435.12235.12235.12235.12235.122-
Dec 2, 202435.09735.09735.09735.09735.097-
Nov 29, 202435.04335.04335.04335.04335.043-
Nov 28, 202434.86534.86534.86534.86534.865-
Nov 27, 202434.85834.85834.85834.85834.858-
Nov 26, 202434.99634.99634.99634.99634.996-
Nov 25, 202434.76434.76434.76434.76434.764-
Nov 22, 202434.69034.69034.69034.69034.690-
Nov 21, 202434.57534.57534.57534.57534.575-
Nov 20, 202434.38934.38934.38934.38934.389-
Nov 19, 202434.39634.39634.39634.39634.396-
Nov 18, 202434.25934.25934.25934.25934.259-
Nov 15, 202434.14834.14834.14834.14834.148-
Nov 14, 202434.55834.55834.55834.55834.558-
Nov 13, 202434.76534.76534.76534.76534.765-
Nov 12, 202434.75734.75734.75734.75734.757-
Nov 11, 202434.82834.82834.82834.82834.828-
Nov 8, 202434.79634.79634.79634.79634.796-
Nov 7, 202434.60734.60734.60734.60734.607-
Nov 6, 202434.37734.37734.37734.37734.377-
Nov 5, 202433.53933.53933.53933.53933.539-
Nov 4, 202433.12733.12733.12733.12733.127-
Nov 1, 202433.23133.23133.23133.23133.231-
Oct 31, 202433.11333.11333.11333.11333.113-
Oct 30, 202433.72033.72033.72033.72033.720-
Oct 29, 202433.82033.82033.82033.82033.820-
Oct 28, 202433.77933.77933.77933.77933.779-
Oct 25, 202433.69333.69333.69333.69333.693-
Oct 24, 202433.72433.72433.72433.72433.724-
Oct 23, 202433.66733.66733.66733.66733.667-
Oct 22, 202433.96433.96433.96433.96433.964-
Oct 21, 202433.98833.98833.98833.98833.988-
Oct 18, 202434.04234.04234.04234.04234.042-
Oct 17, 202433.92733.92733.92733.92733.927-
Oct 16, 202433.92233.92233.92233.92233.922-
Oct 15, 202433.76033.76033.76033.76033.760-
Oct 14, 202433.95933.95933.95933.95933.959-
Oct 10, 202433.52433.52433.52433.52433.524-
Oct 9, 202433.61833.61833.61833.61833.618-
Oct 8, 202433.39633.39633.39633.39633.396-
Oct 7, 202433.04033.04033.04033.04033.040-
Oct 4, 202433.36433.36433.36433.36433.364-
Oct 3, 202433.08633.08633.08633.08633.086-
Oct 2, 202433.13833.13833.13833.13833.138-
Sep 30, 202433.44033.44033.44033.44033.440-
Sep 27, 202433.30133.30133.30133.30133.301-
Sep 26, 202433.38033.38033.38033.38033.380-
Sep 25, 202433.30133.30133.30133.30133.301-
Sep 24, 202433.34933.34933.34933.34933.349-
Sep 23, 202433.27333.27333.27333.27333.273-
Sep 20, 202433.19833.19833.19833.19833.198-
Sep 19, 202433.25133.25133.25133.25133.251-
Sep 17, 202432.82832.82832.82832.82832.828-
Sep 16, 202432.84732.84732.84732.84732.847-
Sep 13, 202432.82432.82432.82432.82432.824-
Sep 12, 202432.66932.66932.66932.66932.669-
Sep 11, 202432.41532.41532.41532.41532.415-
Sep 10, 202432.09332.09332.09332.09332.093-
Sep 9, 202431.93831.93831.93831.93831.938-
Sep 5, 202432.11332.11332.11332.11332.113-
Sep 4, 202432.21132.21132.21132.21132.211-
Sep 3, 202432.26232.26232.26232.26232.262-
Sep 2, 202432.94732.94732.94732.94732.947-
Aug 30, 202432.96232.96232.96232.96232.962-
Aug 29, 202432.62232.62232.62232.62232.622-
Aug 28, 202432.63232.63232.63232.63232.632-
Aug 27, 202432.83432.83432.83432.83432.834-
Aug 26, 202432.75232.75232.75232.75232.752-
Aug 23, 202432.87332.87332.87332.87332.873-
Aug 22, 202432.51832.51832.51832.51832.518-
Aug 21, 202432.79532.79532.79532.79532.795-
Aug 20, 202432.64332.64332.64332.64332.643-
Aug 19, 202432.70532.70532.70532.70532.705-
Aug 16, 202432.40732.40732.40732.40732.407-
Aug 15, 202432.34632.34632.34632.34632.346-
Aug 14, 202431.83631.83631.83631.83631.836-
Aug 13, 202431.69531.69531.69531.69531.695-
Aug 12, 202431.18731.18731.18731.18731.187-
Aug 9, 202431.20231.20231.20231.20231.202-
Aug 8, 202431.03831.03831.03831.03831.038-
Aug 7, 202430.33230.33230.33230.33230.332-
Aug 6, 202430.55730.55730.55730.55730.557-
Aug 5, 202430.19930.19930.19930.19930.199-
Aug 2, 202431.19331.19331.19331.19331.193-
Aug 1, 202431.77631.77631.77631.77631.776-
Jul 31, 202432.19532.19532.19532.19532.195-
Jul 30, 202431.68431.68431.68431.68431.684-
Jul 29, 202431.85031.85031.85031.85031.850-
Jul 26, 202431.81631.81631.81631.81631.816-
Jul 25, 202431.47331.47331.47331.47331.473-
Jul 24, 202431.64831.64831.64831.64831.648-
Jul 23, 202432.42332.42332.42332.42332.423-
Jul 22, 202432.45932.45932.45932.45932.459-
Jul 19, 202432.10632.10632.10632.10632.106-
Jul 18, 202432.33432.33432.33432.33432.334-
Jul 17, 202432.56932.56932.56932.56932.569-
Jul 16, 202433.06733.06733.06733.06733.067-
Jul 15, 202432.87632.87632.87632.87632.876-
Jul 12, 202432.78932.78932.78932.78932.789-
Jul 11, 202432.61932.61932.61932.61932.619-
Jul 10, 202432.90632.90632.90632.90632.906-
Jul 9, 202432.59532.59532.59532.59532.595-
Jul 8, 202432.56532.56532.56532.56532.565-
Jul 5, 202432.54232.54232.54232.54232.542-
Jul 4, 202432.34932.34932.34932.34932.349-
Jul 3, 202432.35732.35732.35732.35732.357-
Jul 2, 202432.20532.20532.20532.20532.205-
Jun 28, 202431.90631.90631.90631.90631.906-
Jun 27, 202432.04632.04632.04632.04632.046-
Jun 26, 202432.01332.01332.01332.01332.013-
Jun 25, 202431.97631.97631.97631.97631.976-
Jun 24, 202431.85431.85431.85431.85431.854-
Jun 21, 202431.95631.95631.95631.95631.956-
Jun 20, 202432.00632.00632.00632.00632.006-
Jun 19, 202432.10532.10532.10532.10532.105-
Jun 18, 202432.11232.11232.11232.11232.112-
Jun 17, 202432.03332.03332.03332.03332.033-
Jun 14, 202431.78131.78131.78131.78131.781-
Jun 13, 202431.78231.78231.78231.78231.782-
Jun 12, 202431.70131.70131.70131.70131.701-
Jun 11, 202431.42831.42831.42831.42831.428-
Jun 7, 202431.26931.26931.26931.26931.269-
Jun 6, 202431.29031.29031.29031.29031.290-
Jun 5, 202431.31131.31131.31131.31131.311-
Jun 4, 202430.93630.93630.93630.93630.936-
Jun 3, 202430.91130.91130.91130.91130.911-
May 31, 202430.90430.90430.90430.90430.904-
May 30, 202430.65730.65730.65730.65730.657-
May 29, 202430.84130.84130.84130.84130.841-
May 28, 202431.05031.05031.05031.05031.050-
May 27, 202431.04731.04731.04731.04731.047-
May 24, 202431.06731.06731.06731.06731.067-
May 23, 202430.83930.83930.83930.83930.839-
May 22, 202431.04331.04331.04331.04331.043-
May 21, 202431.13131.13131.13131.13131.131-
May 20, 202431.03431.03431.03431.03431.034-
May 17, 202431.01231.01231.01231.01231.012-
May 16, 202430.97830.97830.97830.97830.978-
May 14, 202430.71530.71530.71530.71530.715-
May 13, 202430.57130.57130.57130.57130.571-
May 10, 202430.60330.60330.60330.60330.603-
May 9, 202430.55630.55630.55630.55630.556-
May 8, 202430.41130.41130.41130.41130.411-
May 7, 202430.42130.42130.42130.42130.421-
May 6, 202430.37030.37030.37030.37030.370-
May 3, 202430.04330.04330.04330.04330.043-
May 2, 202429.67929.67929.67929.67929.679-
Apr 30, 202429.53729.53729.53729.53729.537-
Apr 29, 202430.01630.01630.01630.01630.016-
Apr 26, 202429.94229.94229.94229.94229.942-
Apr 25, 202429.63829.63829.63829.63829.638-
Apr 24, 202429.77629.77629.77629.77629.776-
Apr 23, 202429.79729.79729.79729.79729.797-
Apr 22, 202429.43729.43729.43729.43729.437-
Apr 19, 202429.18529.18529.18529.18529.185-
Apr 18, 202429.45029.45029.45029.45029.450-
Apr 17, 202429.52629.52629.52629.52629.526-
Apr 16, 202429.72529.72529.72529.72529.725-

Related Tickers