HKSE - Delayed Quote HKD
Principal 800 US Eq I (0P0000V1C0.HK)
31.381
+0.236
+(0.76%)
At close: April 15 at 4:00:00 AM GMT+8
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 14, 2025 | 31.381 | 31.381 | 31.381 | 31.381 | 31.381 | - |
Apr 11, 2025 | 31.145 | 31.145 | 31.145 | 31.145 | 31.145 | - |
Apr 10, 2025 | 30.623 | 30.623 | 30.623 | 30.623 | 30.623 | - |
Apr 9, 2025 | 31.641 | 31.641 | 31.641 | 31.641 | 31.641 | - |
Apr 8, 2025 | 28.987 | 28.987 | 28.987 | 28.987 | 28.987 | - |
Apr 7, 2025 | 29.422 | 29.422 | 29.422 | 29.422 | 29.422 | - |
Apr 3, 2025 | 31.399 | 31.399 | 31.399 | 31.399 | 31.399 | - |
Apr 2, 2025 | 32.923 | 32.923 | 32.923 | 32.923 | 32.923 | - |
Apr 1, 2025 | 32.715 | 32.715 | 32.715 | 32.715 | 32.715 | - |
Mar 31, 2025 | 32.581 | 32.581 | 32.581 | 32.581 | 32.581 | - |
Mar 28, 2025 | 32.389 | 32.389 | 32.389 | 32.389 | 32.389 | - |
Mar 27, 2025 | 33.018 | 33.018 | 33.018 | 33.018 | 33.018 | - |
Mar 26, 2025 | 33.121 | 33.121 | 33.121 | 33.121 | 33.121 | - |
Mar 25, 2025 | 33.485 | 33.485 | 33.485 | 33.485 | 33.485 | - |
Mar 24, 2025 | 33.416 | 33.416 | 33.416 | 33.416 | 33.416 | - |
Mar 21, 2025 | 32.846 | 32.846 | 32.846 | 32.846 | 32.846 | - |
Mar 20, 2025 | 32.810 | 32.810 | 32.810 | 32.810 | 32.810 | - |
Mar 19, 2025 | 32.863 | 32.863 | 32.863 | 32.863 | 32.863 | - |
Mar 18, 2025 | 32.502 | 32.502 | 32.502 | 32.502 | 32.502 | - |
Mar 17, 2025 | 32.861 | 32.861 | 32.861 | 32.861 | 32.861 | - |
Mar 14, 2025 | 32.668 | 32.668 | 32.668 | 32.668 | 32.668 | - |
Mar 13, 2025 | 31.983 | 31.983 | 31.983 | 31.983 | 31.983 | - |
Mar 12, 2025 | 32.430 | 32.430 | 32.430 | 32.430 | 32.430 | - |
Mar 11, 2025 | 32.257 | 32.257 | 32.257 | 32.257 | 32.257 | - |
Mar 10, 2025 | 32.471 | 32.471 | 32.471 | 32.471 | 32.471 | - |
Mar 7, 2025 | 33.387 | 33.387 | 33.387 | 33.387 | 33.387 | - |
Mar 6, 2025 | 33.226 | 33.226 | 33.226 | 33.226 | 33.226 | - |
Mar 5, 2025 | 33.873 | 33.873 | 33.873 | 33.873 | 33.873 | - |
Mar 4, 2025 | 33.529 | 33.529 | 33.529 | 33.529 | 33.529 | - |
Mar 3, 2025 | 33.966 | 33.966 | 33.966 | 33.966 | 33.966 | - |
Feb 28, 2025 | 34.545 | 34.545 | 34.545 | 34.545 | 34.545 | - |
Feb 27, 2025 | 33.995 | 33.995 | 33.995 | 33.995 | 33.995 | - |
Feb 26, 2025 | 34.517 | 34.517 | 34.517 | 34.517 | 34.517 | - |
Feb 25, 2025 | 34.505 | 34.505 | 34.505 | 34.505 | 34.505 | - |
Feb 24, 2025 | 34.652 | 34.652 | 34.652 | 34.652 | 34.652 | - |
Feb 21, 2025 | 34.812 | 34.812 | 34.812 | 34.812 | 34.812 | - |
Feb 20, 2025 | 35.428 | 35.428 | 35.428 | 35.428 | 35.428 | - |
Feb 19, 2025 | 35.612 | 35.612 | 35.612 | 35.612 | 35.612 | - |
Feb 18, 2025 | 35.527 | 35.527 | 35.527 | 35.527 | 35.527 | - |
Feb 17, 2025 | 35.478 | 35.478 | 35.478 | 35.478 | 35.478 | - |
Feb 14, 2025 | 35.491 | 35.491 | 35.491 | 35.491 | 35.491 | - |
Feb 13, 2025 | 35.532 | 35.532 | 35.532 | 35.532 | 35.532 | - |
Feb 12, 2025 | 35.174 | 35.174 | 35.174 | 35.174 | 35.174 | - |
Feb 11, 2025 | 35.270 | 35.270 | 35.270 | 35.270 | 35.270 | - |
Feb 10, 2025 | 35.247 | 35.247 | 35.247 | 35.247 | 35.247 | - |
Feb 7, 2025 | 35.030 | 35.030 | 35.030 | 35.030 | 35.030 | - |
Feb 6, 2025 | 35.346 | 35.346 | 35.346 | 35.346 | 35.346 | - |
Feb 5, 2025 | 35.201 | 35.201 | 35.201 | 35.201 | 35.201 | - |
Feb 4, 2025 | 35.054 | 35.054 | 35.054 | 35.054 | 35.054 | - |
Feb 3, 2025 | 34.831 | 34.831 | 34.831 | 34.831 | 34.831 | - |
Jan 28, 2025 | 35.205 | 35.205 | 35.205 | 35.205 | 35.205 | - |
Jan 27, 2025 | 34.856 | 34.856 | 34.856 | 34.856 | 34.856 | - |
Jan 24, 2025 | 35.398 | 35.398 | 35.398 | 35.398 | 35.398 | - |
Jan 23, 2025 | 35.489 | 35.489 | 35.489 | 35.489 | 35.489 | - |
Jan 22, 2025 | 35.313 | 35.313 | 35.313 | 35.313 | 35.313 | - |
Jan 21, 2025 | 35.095 | 35.095 | 35.095 | 35.095 | 35.095 | - |
Jan 20, 2025 | 34.772 | 34.772 | 34.772 | 34.772 | 34.772 | - |
Jan 17, 2025 | 34.783 | 34.783 | 34.783 | 34.783 | 34.783 | - |
Jan 16, 2025 | 34.462 | 34.462 | 34.462 | 34.462 | 34.462 | - |
Jan 15, 2025 | 34.513 | 34.513 | 34.513 | 34.513 | 34.513 | - |
Jan 14, 2025 | 33.897 | 33.897 | 33.897 | 33.897 | 33.897 | - |
Jan 13, 2025 | 33.845 | 33.845 | 33.845 | 33.845 | 33.845 | - |
Jan 10, 2025 | 33.813 | 33.813 | 33.813 | 33.813 | 33.813 | - |
Jan 9, 2025 | 34.319 | 34.319 | 34.319 | 34.319 | 34.319 | - |
Jan 8, 2025 | 34.316 | 34.316 | 34.316 | 34.316 | 34.316 | - |
Jan 7, 2025 | 34.232 | 34.232 | 34.232 | 34.232 | 34.232 | - |
Jan 6, 2025 | 34.608 | 34.608 | 34.608 | 34.608 | 34.608 | - |
Jan 3, 2025 | 34.464 | 34.464 | 34.464 | 34.464 | 34.464 | - |
Jan 2, 2025 | 34.044 | 34.044 | 34.044 | 34.044 | 34.044 | - |
Dec 31, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | 34.090 | - |
Dec 30, 2024 | 34.227 | 34.227 | 34.227 | 34.227 | 34.227 | - |
Dec 27, 2024 | 34.582 | 34.582 | 34.582 | 34.582 | 34.582 | - |
Dec 24, 2024 | 35.000 | 35.000 | 35.000 | 35.000 | 35.000 | - |
Dec 23, 2024 | 34.640 | 34.640 | 34.640 | 34.640 | 34.640 | - |
Dec 20, 2024 | 34.414 | 34.414 | 34.414 | 34.414 | 34.414 | - |
Dec 19, 2024 | 34.043 | 34.043 | 34.043 | 34.043 | 34.043 | - |
Dec 18, 2024 | 34.051 | 34.051 | 34.051 | 34.051 | 34.051 | - |
Dec 17, 2024 | 35.073 | 35.073 | 35.073 | 35.073 | 35.073 | - |
Dec 16, 2024 | 35.230 | 35.230 | 35.230 | 35.230 | 35.230 | - |
Dec 12, 2024 | 35.075 | 35.075 | 35.075 | 35.075 | 35.075 | - |
Dec 11, 2024 | 35.261 | 35.261 | 35.261 | 35.261 | 35.261 | - |
Dec 10, 2024 | 34.977 | 34.977 | 34.977 | 34.977 | 34.977 | - |
Dec 9, 2024 | 35.061 | 35.061 | 35.061 | 35.061 | 35.061 | - |
Dec 6, 2024 | 35.348 | 35.348 | 35.348 | 35.348 | 35.348 | - |
Dec 5, 2024 | 35.276 | 35.276 | 35.276 | 35.276 | 35.276 | - |
Dec 4, 2024 | 35.330 | 35.330 | 35.330 | 35.330 | 35.330 | - |
Dec 3, 2024 | 35.122 | 35.122 | 35.122 | 35.122 | 35.122 | - |
Dec 2, 2024 | 35.097 | 35.097 | 35.097 | 35.097 | 35.097 | - |
Nov 29, 2024 | 35.043 | 35.043 | 35.043 | 35.043 | 35.043 | - |
Nov 28, 2024 | 34.865 | 34.865 | 34.865 | 34.865 | 34.865 | - |
Nov 27, 2024 | 34.858 | 34.858 | 34.858 | 34.858 | 34.858 | - |
Nov 26, 2024 | 34.996 | 34.996 | 34.996 | 34.996 | 34.996 | - |
Nov 25, 2024 | 34.764 | 34.764 | 34.764 | 34.764 | 34.764 | - |
Nov 22, 2024 | 34.690 | 34.690 | 34.690 | 34.690 | 34.690 | - |
Nov 21, 2024 | 34.575 | 34.575 | 34.575 | 34.575 | 34.575 | - |
Nov 20, 2024 | 34.389 | 34.389 | 34.389 | 34.389 | 34.389 | - |
Nov 19, 2024 | 34.396 | 34.396 | 34.396 | 34.396 | 34.396 | - |
Nov 18, 2024 | 34.259 | 34.259 | 34.259 | 34.259 | 34.259 | - |
Nov 15, 2024 | 34.148 | 34.148 | 34.148 | 34.148 | 34.148 | - |
Nov 14, 2024 | 34.558 | 34.558 | 34.558 | 34.558 | 34.558 | - |
Nov 13, 2024 | 34.765 | 34.765 | 34.765 | 34.765 | 34.765 | - |
Nov 12, 2024 | 34.757 | 34.757 | 34.757 | 34.757 | 34.757 | - |
Nov 11, 2024 | 34.828 | 34.828 | 34.828 | 34.828 | 34.828 | - |
Nov 8, 2024 | 34.796 | 34.796 | 34.796 | 34.796 | 34.796 | - |
Nov 7, 2024 | 34.607 | 34.607 | 34.607 | 34.607 | 34.607 | - |
Nov 6, 2024 | 34.377 | 34.377 | 34.377 | 34.377 | 34.377 | - |
Nov 5, 2024 | 33.539 | 33.539 | 33.539 | 33.539 | 33.539 | - |
Nov 4, 2024 | 33.127 | 33.127 | 33.127 | 33.127 | 33.127 | - |
Nov 1, 2024 | 33.231 | 33.231 | 33.231 | 33.231 | 33.231 | - |
Oct 31, 2024 | 33.113 | 33.113 | 33.113 | 33.113 | 33.113 | - |
Oct 30, 2024 | 33.720 | 33.720 | 33.720 | 33.720 | 33.720 | - |
Oct 29, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | 33.820 | - |
Oct 28, 2024 | 33.779 | 33.779 | 33.779 | 33.779 | 33.779 | - |
Oct 25, 2024 | 33.693 | 33.693 | 33.693 | 33.693 | 33.693 | - |
Oct 24, 2024 | 33.724 | 33.724 | 33.724 | 33.724 | 33.724 | - |
Oct 23, 2024 | 33.667 | 33.667 | 33.667 | 33.667 | 33.667 | - |
Oct 22, 2024 | 33.964 | 33.964 | 33.964 | 33.964 | 33.964 | - |
Oct 21, 2024 | 33.988 | 33.988 | 33.988 | 33.988 | 33.988 | - |
Oct 18, 2024 | 34.042 | 34.042 | 34.042 | 34.042 | 34.042 | - |
Oct 17, 2024 | 33.927 | 33.927 | 33.927 | 33.927 | 33.927 | - |
Oct 16, 2024 | 33.922 | 33.922 | 33.922 | 33.922 | 33.922 | - |
Oct 15, 2024 | 33.760 | 33.760 | 33.760 | 33.760 | 33.760 | - |
Oct 14, 2024 | 33.959 | 33.959 | 33.959 | 33.959 | 33.959 | - |
Oct 10, 2024 | 33.524 | 33.524 | 33.524 | 33.524 | 33.524 | - |
Oct 9, 2024 | 33.618 | 33.618 | 33.618 | 33.618 | 33.618 | - |
Oct 8, 2024 | 33.396 | 33.396 | 33.396 | 33.396 | 33.396 | - |
Oct 7, 2024 | 33.040 | 33.040 | 33.040 | 33.040 | 33.040 | - |
Oct 4, 2024 | 33.364 | 33.364 | 33.364 | 33.364 | 33.364 | - |
Oct 3, 2024 | 33.086 | 33.086 | 33.086 | 33.086 | 33.086 | - |
Oct 2, 2024 | 33.138 | 33.138 | 33.138 | 33.138 | 33.138 | - |
Sep 30, 2024 | 33.440 | 33.440 | 33.440 | 33.440 | 33.440 | - |
Sep 27, 2024 | 33.301 | 33.301 | 33.301 | 33.301 | 33.301 | - |
Sep 26, 2024 | 33.380 | 33.380 | 33.380 | 33.380 | 33.380 | - |
Sep 25, 2024 | 33.301 | 33.301 | 33.301 | 33.301 | 33.301 | - |
Sep 24, 2024 | 33.349 | 33.349 | 33.349 | 33.349 | 33.349 | - |
Sep 23, 2024 | 33.273 | 33.273 | 33.273 | 33.273 | 33.273 | - |
Sep 20, 2024 | 33.198 | 33.198 | 33.198 | 33.198 | 33.198 | - |
Sep 19, 2024 | 33.251 | 33.251 | 33.251 | 33.251 | 33.251 | - |
Sep 17, 2024 | 32.828 | 32.828 | 32.828 | 32.828 | 32.828 | - |
Sep 16, 2024 | 32.847 | 32.847 | 32.847 | 32.847 | 32.847 | - |
Sep 13, 2024 | 32.824 | 32.824 | 32.824 | 32.824 | 32.824 | - |
Sep 12, 2024 | 32.669 | 32.669 | 32.669 | 32.669 | 32.669 | - |
Sep 11, 2024 | 32.415 | 32.415 | 32.415 | 32.415 | 32.415 | - |
Sep 10, 2024 | 32.093 | 32.093 | 32.093 | 32.093 | 32.093 | - |
Sep 9, 2024 | 31.938 | 31.938 | 31.938 | 31.938 | 31.938 | - |
Sep 5, 2024 | 32.113 | 32.113 | 32.113 | 32.113 | 32.113 | - |
Sep 4, 2024 | 32.211 | 32.211 | 32.211 | 32.211 | 32.211 | - |
Sep 3, 2024 | 32.262 | 32.262 | 32.262 | 32.262 | 32.262 | - |
Sep 2, 2024 | 32.947 | 32.947 | 32.947 | 32.947 | 32.947 | - |
Aug 30, 2024 | 32.962 | 32.962 | 32.962 | 32.962 | 32.962 | - |
Aug 29, 2024 | 32.622 | 32.622 | 32.622 | 32.622 | 32.622 | - |
Aug 28, 2024 | 32.632 | 32.632 | 32.632 | 32.632 | 32.632 | - |
Aug 27, 2024 | 32.834 | 32.834 | 32.834 | 32.834 | 32.834 | - |
Aug 26, 2024 | 32.752 | 32.752 | 32.752 | 32.752 | 32.752 | - |
Aug 23, 2024 | 32.873 | 32.873 | 32.873 | 32.873 | 32.873 | - |
Aug 22, 2024 | 32.518 | 32.518 | 32.518 | 32.518 | 32.518 | - |
Aug 21, 2024 | 32.795 | 32.795 | 32.795 | 32.795 | 32.795 | - |
Aug 20, 2024 | 32.643 | 32.643 | 32.643 | 32.643 | 32.643 | - |
Aug 19, 2024 | 32.705 | 32.705 | 32.705 | 32.705 | 32.705 | - |
Aug 16, 2024 | 32.407 | 32.407 | 32.407 | 32.407 | 32.407 | - |
Aug 15, 2024 | 32.346 | 32.346 | 32.346 | 32.346 | 32.346 | - |
Aug 14, 2024 | 31.836 | 31.836 | 31.836 | 31.836 | 31.836 | - |
Aug 13, 2024 | 31.695 | 31.695 | 31.695 | 31.695 | 31.695 | - |
Aug 12, 2024 | 31.187 | 31.187 | 31.187 | 31.187 | 31.187 | - |
Aug 9, 2024 | 31.202 | 31.202 | 31.202 | 31.202 | 31.202 | - |
Aug 8, 2024 | 31.038 | 31.038 | 31.038 | 31.038 | 31.038 | - |
Aug 7, 2024 | 30.332 | 30.332 | 30.332 | 30.332 | 30.332 | - |
Aug 6, 2024 | 30.557 | 30.557 | 30.557 | 30.557 | 30.557 | - |
Aug 5, 2024 | 30.199 | 30.199 | 30.199 | 30.199 | 30.199 | - |
Aug 2, 2024 | 31.193 | 31.193 | 31.193 | 31.193 | 31.193 | - |
Aug 1, 2024 | 31.776 | 31.776 | 31.776 | 31.776 | 31.776 | - |
Jul 31, 2024 | 32.195 | 32.195 | 32.195 | 32.195 | 32.195 | - |
Jul 30, 2024 | 31.684 | 31.684 | 31.684 | 31.684 | 31.684 | - |
Jul 29, 2024 | 31.850 | 31.850 | 31.850 | 31.850 | 31.850 | - |
Jul 26, 2024 | 31.816 | 31.816 | 31.816 | 31.816 | 31.816 | - |
Jul 25, 2024 | 31.473 | 31.473 | 31.473 | 31.473 | 31.473 | - |
Jul 24, 2024 | 31.648 | 31.648 | 31.648 | 31.648 | 31.648 | - |
Jul 23, 2024 | 32.423 | 32.423 | 32.423 | 32.423 | 32.423 | - |
Jul 22, 2024 | 32.459 | 32.459 | 32.459 | 32.459 | 32.459 | - |
Jul 19, 2024 | 32.106 | 32.106 | 32.106 | 32.106 | 32.106 | - |
Jul 18, 2024 | 32.334 | 32.334 | 32.334 | 32.334 | 32.334 | - |
Jul 17, 2024 | 32.569 | 32.569 | 32.569 | 32.569 | 32.569 | - |
Jul 16, 2024 | 33.067 | 33.067 | 33.067 | 33.067 | 33.067 | - |
Jul 15, 2024 | 32.876 | 32.876 | 32.876 | 32.876 | 32.876 | - |
Jul 12, 2024 | 32.789 | 32.789 | 32.789 | 32.789 | 32.789 | - |
Jul 11, 2024 | 32.619 | 32.619 | 32.619 | 32.619 | 32.619 | - |
Jul 10, 2024 | 32.906 | 32.906 | 32.906 | 32.906 | 32.906 | - |
Jul 9, 2024 | 32.595 | 32.595 | 32.595 | 32.595 | 32.595 | - |
Jul 8, 2024 | 32.565 | 32.565 | 32.565 | 32.565 | 32.565 | - |
Jul 5, 2024 | 32.542 | 32.542 | 32.542 | 32.542 | 32.542 | - |
Jul 4, 2024 | 32.349 | 32.349 | 32.349 | 32.349 | 32.349 | - |
Jul 3, 2024 | 32.357 | 32.357 | 32.357 | 32.357 | 32.357 | - |
Jul 2, 2024 | 32.205 | 32.205 | 32.205 | 32.205 | 32.205 | - |
Jun 28, 2024 | 31.906 | 31.906 | 31.906 | 31.906 | 31.906 | - |
Jun 27, 2024 | 32.046 | 32.046 | 32.046 | 32.046 | 32.046 | - |
Jun 26, 2024 | 32.013 | 32.013 | 32.013 | 32.013 | 32.013 | - |
Jun 25, 2024 | 31.976 | 31.976 | 31.976 | 31.976 | 31.976 | - |
Jun 24, 2024 | 31.854 | 31.854 | 31.854 | 31.854 | 31.854 | - |
Jun 21, 2024 | 31.956 | 31.956 | 31.956 | 31.956 | 31.956 | - |
Jun 20, 2024 | 32.006 | 32.006 | 32.006 | 32.006 | 32.006 | - |
Jun 19, 2024 | 32.105 | 32.105 | 32.105 | 32.105 | 32.105 | - |
Jun 18, 2024 | 32.112 | 32.112 | 32.112 | 32.112 | 32.112 | - |
Jun 17, 2024 | 32.033 | 32.033 | 32.033 | 32.033 | 32.033 | - |
Jun 14, 2024 | 31.781 | 31.781 | 31.781 | 31.781 | 31.781 | - |
Jun 13, 2024 | 31.782 | 31.782 | 31.782 | 31.782 | 31.782 | - |
Jun 12, 2024 | 31.701 | 31.701 | 31.701 | 31.701 | 31.701 | - |
Jun 11, 2024 | 31.428 | 31.428 | 31.428 | 31.428 | 31.428 | - |
Jun 7, 2024 | 31.269 | 31.269 | 31.269 | 31.269 | 31.269 | - |
Jun 6, 2024 | 31.290 | 31.290 | 31.290 | 31.290 | 31.290 | - |
Jun 5, 2024 | 31.311 | 31.311 | 31.311 | 31.311 | 31.311 | - |
Jun 4, 2024 | 30.936 | 30.936 | 30.936 | 30.936 | 30.936 | - |
Jun 3, 2024 | 30.911 | 30.911 | 30.911 | 30.911 | 30.911 | - |
May 31, 2024 | 30.904 | 30.904 | 30.904 | 30.904 | 30.904 | - |
May 30, 2024 | 30.657 | 30.657 | 30.657 | 30.657 | 30.657 | - |
May 29, 2024 | 30.841 | 30.841 | 30.841 | 30.841 | 30.841 | - |
May 28, 2024 | 31.050 | 31.050 | 31.050 | 31.050 | 31.050 | - |
May 27, 2024 | 31.047 | 31.047 | 31.047 | 31.047 | 31.047 | - |
May 24, 2024 | 31.067 | 31.067 | 31.067 | 31.067 | 31.067 | - |
May 23, 2024 | 30.839 | 30.839 | 30.839 | 30.839 | 30.839 | - |
May 22, 2024 | 31.043 | 31.043 | 31.043 | 31.043 | 31.043 | - |
May 21, 2024 | 31.131 | 31.131 | 31.131 | 31.131 | 31.131 | - |
May 20, 2024 | 31.034 | 31.034 | 31.034 | 31.034 | 31.034 | - |
May 17, 2024 | 31.012 | 31.012 | 31.012 | 31.012 | 31.012 | - |
May 16, 2024 | 30.978 | 30.978 | 30.978 | 30.978 | 30.978 | - |
May 14, 2024 | 30.715 | 30.715 | 30.715 | 30.715 | 30.715 | - |
May 13, 2024 | 30.571 | 30.571 | 30.571 | 30.571 | 30.571 | - |
May 10, 2024 | 30.603 | 30.603 | 30.603 | 30.603 | 30.603 | - |
May 9, 2024 | 30.556 | 30.556 | 30.556 | 30.556 | 30.556 | - |
May 8, 2024 | 30.411 | 30.411 | 30.411 | 30.411 | 30.411 | - |
May 7, 2024 | 30.421 | 30.421 | 30.421 | 30.421 | 30.421 | - |
May 6, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | 30.370 | - |
May 3, 2024 | 30.043 | 30.043 | 30.043 | 30.043 | 30.043 | - |
May 2, 2024 | 29.679 | 29.679 | 29.679 | 29.679 | 29.679 | - |
Apr 30, 2024 | 29.537 | 29.537 | 29.537 | 29.537 | 29.537 | - |
Apr 29, 2024 | 30.016 | 30.016 | 30.016 | 30.016 | 30.016 | - |
Apr 26, 2024 | 29.942 | 29.942 | 29.942 | 29.942 | 29.942 | - |
Apr 25, 2024 | 29.638 | 29.638 | 29.638 | 29.638 | 29.638 | - |
Apr 24, 2024 | 29.776 | 29.776 | 29.776 | 29.776 | 29.776 | - |
Apr 23, 2024 | 29.797 | 29.797 | 29.797 | 29.797 | 29.797 | - |
Apr 22, 2024 | 29.437 | 29.437 | 29.437 | 29.437 | 29.437 | - |
Apr 19, 2024 | 29.185 | 29.185 | 29.185 | 29.185 | 29.185 | - |
Apr 18, 2024 | 29.450 | 29.450 | 29.450 | 29.450 | 29.450 | - |
Apr 17, 2024 | 29.526 | 29.526 | 29.526 | 29.526 | 29.526 | - |
Apr 16, 2024 | 29.725 | 29.725 | 29.725 | 29.725 | 29.725 | - |
Related Tickers
FIATX Fidelity Advisor Intl Cap App M
29.16
+1.60%
FIVFX Fidelity International Capital Apprec
28.05
+1.59%
FCPCX Fidelity Advisor Intl Cap App C
25.55
+1.59%
FIDZX Fidelity Advisor Intl Cap App Z
32.59
+1.59%
FCPAX Fidelity Advisor Intl Capl App A
30.15
+1.58%
FCPIX Fidelity Advisor Intl Cap App I
32.49
+1.56%
FOSKX Fidelity Overseas K
66.47
+1.42%
FAOIX Fidelity Advisor Overseas I
34.36
+1.42%
FOSFX Fidelity Overseas
66.85
+1.41%
FAOAX Fidelity Advisor Overseas A
33.32
+1.40%
FAERX Fidelity Advisor Overseas M
34.22
+1.39%
FAOSX Fidelity Advisor Overseas Z
34.28
+1.39%
FZABX Fidelity Advisor Diversified Intl Z
26.48
+1.34%
SSHQX State Street Hedged Intl Dev Eq Idx K
118.93
+1.33%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.01
+1.33%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.17
+1.32%
FDVIX Fidelity Advisor Diversified Intl I
26.54
+1.30%
ARTYX Artisan Developing World Investor
21.45
+1.27%
APDYX Artisan Developing World Fund
21.72
+1.26%
APHYX Artisan Developing World Fund
21.88
+1.25%
PCIEX PACE International Equity P
17.27
+1.17%
GMOIX GMO International Equity Fund
26.98
+1.16%
PWGAX PACE International Equity A
17.46
+1.16%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
20.43
+1.14%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
19.66
+1.13%
GMCFX GMO International Equity Fund
26.93
+1.13%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
20.02
+1.11%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
20.36
+1.09%
FMIJX FMI International Investor
34.35
+1.09%
FSCOX Fidelity International Small Cap Opp
20.46
+1.09%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
18.61
+1.09%
FMIYX FMI International Institutional
34.55
+1.08%
QIORX AQR International Momentum Style R6
15.19
+1.06%
AIMOX AQR International Momentum Style I
15.24
+1.06%
AIONX AQR International Momentum Style N
15.57
+1.04%
INIVX VanEck International Investors Gold A
15.60
+1.04%
APDIX Artisan International Fund
29.32
+1.03%
COAGX Gator Capital L/S Fd
46.29
+1.03%
BGLTX Baillie Gifford Long Term Global Growth Fund
30.45
+1.01%
TIQIX Touchstone Non-US Equity Y
27.11
+1.01%
INIIX VanEck International Investors Gold I
22.12
+1.00%
CIGEX Calamos Global Equity I
16.13
+1.00%
CAGEX Calamos Global Equity A
15.17
+1.00%
INIYX VanEck International Investors Gold Y
16.19
+1.00%
CIVVX Causeway International Value Inv
19.56
+0.98%
PRMTX T. Rowe Price Comm & Tech Investor
146.31
+0.98%
TEQAX Touchstone Non-US Equity A
25.82
+0.98%
GIOTX GMO Intl Developed Equity Allc III
18.62
+0.98%
CIVIX Causeway International Value Instl
19.74
+0.97%
ISCCX Federated Hermes Intl Small-Mid Co C
28.15
+0.97%
ISCAX Federated Hermes Intl Small-Mid Co A
41.72
+0.97%
TROCX Touchstone Non-US Equity I
27.13
+0.97%
MIEIX MFS International Equity R6
35.51
+0.97%
TEQCX Touchstone Non-US Equity C
26.18
+0.96%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
31.45
+0.96%
ISCIX Federated Hermes Intl Small-Mid Co IS
43.10
+0.96%
LSHEX Kinetics Spin-Off and Corp Rest No Load
37.05
+0.95%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
35.06
+0.95%
CIOVX Causeway International Opps Inv
16.01
+0.95%
LSHUX Kinetics Spin-Off and Corp Rest Instl
35.33
+0.94%
CIOIX Causeway International Opps Inst
16.16
+0.94%
AIVGX American Funds International Vntg F-3
17.28
+0.93%
RMLPX Recurrent MLP & Infrastructure Class I
22.77
+0.93%
VWILX Vanguard International Growth Adm
100.85
+0.93%
FIKBX Fidelity Advisor Financials Z
33.76
+0.93%
FFSIX Fidelity Advisor Financials I
33.79
+0.93%
TRTIX T. Rowe Price International Value Eq I
18.55
+0.92%
VWIGX Vanguard International Growth Inv
31.71
+0.92%
ATHDX American Century Heritage R6
25.19
+0.92%
RRIGX T. Rowe Price International Value Eq R
18.62
+0.92%
TROZX T. Rowe Price International Value Eq Z
18.63
+0.92%
TRIGX T. Rowe Price International Value Eq
18.74
+0.92%
SNTCX Steward International Enhanced Index I
22.22
+0.91%
PGKAX PGIM Jennison Technology A
22.25
+0.91%
SNTKX Steward International Enhanced Index A
22.32
+0.90%
TWHIX American Century Heritage Fund
21.21
+0.90%
PAIGX T. Rowe Price International Value Eq Adv
19.00
+0.90%
CCWSX Baird Chautauqua International Gr Inv
19.03
+0.90%
ACILX American Century Heritage G
25.75
+0.90%
FAFDX Fidelity Advisor Financials A
32.56
+0.90%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
22.67
+0.89%
RAIWX Manning & Napier Rainier Intl Discv W
23.81
+0.89%
PGKRX PGIM Jennison Technology R6
22.72
+0.89%
ATHWX American Century Heritage R
17.08
+0.89%
DRESX Driehaus Emerging Markets Small Cap Growth Fund
20.50
+0.89%
ATHYX American Century Heritage Y
25.19
+0.88%
FAFSX Fidelity Advisor Financials M
32.10
+0.88%
MXXIX Marsico Midcap Growth Focus Fund
48.20
+0.88%
ATHIX American Century Heritage I
24.41
+0.87%
ATHAX American Century Heritage A
17.44
+0.87%
ATHGX American Century Heritage R5
24.42
+0.87%
TIBRX Thornburg Investment Income Builder R3
26.80
+0.87%
SNTFX Steward International Enhanced Index R6
17.48
+0.87%
TIBGX Thornburg Investment Income Builder R4
26.84
+0.86%
MIOFX Marsico International Opportunities
24.53
+0.86%
PGKCX PGIM Jennison Technology C
21.03
+0.86%
TIBOX Thornburg Investment Income Builder R6
26.94
+0.86%
TIBMX Thornburg Investment Income Builder R5
27.00
+0.86%
TIBIX Thornburg Investment Income Builder I
27.02
+0.86%
PWJAX PGIM Jennison International Opps A
29.41
+0.86%