LSE - Delayed Quote GBP

Barings Global Resources I GBP Acc (0P0000UUOR.L)

22.32
-0.05
(-0.22%)
As of January 21 at 8:00:00 PM GMT. Market Open.
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 202522.3222.3222.3222.3222.32-
Jan 20, 202522.3722.3722.3722.3722.37-
Jan 17, 202522.2622.2622.2622.2622.26-
Jan 16, 202522.1522.1522.1522.1522.15-
Jan 15, 202521.9321.9321.9321.9321.93-
Jan 14, 202521.7821.7821.7821.7821.78-
Jan 13, 202521.5621.5621.5621.5621.56-
Jan 10, 202521.4421.4421.4421.4421.44-
Jan 9, 202521.3721.3721.3721.3721.37-
Jan 8, 202521.1121.1121.1121.1121.11-
Jan 7, 202520.8120.8120.8120.8120.81-
Jan 6, 202520.9620.9620.9620.9620.96-
Jan 3, 202520.9320.9320.9320.9320.93-
Jan 2, 202520.8220.8220.8220.8220.82-
Dec 31, 202420.3920.3920.3920.3920.39-
Dec 30, 202420.3920.3920.3920.3920.39-
Dec 24, 202420.4320.4320.4320.4320.43-
Dec 23, 202420.3320.3320.3320.3320.33-
Dec 20, 202420.0720.0720.0720.0720.07-
Dec 19, 202420.2620.2620.2620.2620.26-
Dec 18, 202420.6620.6620.6620.6620.66-
Dec 17, 202420.7620.7620.7620.7620.76-
Dec 16, 202421.1321.1321.1321.1321.13-
Dec 13, 202421.4021.4021.4021.4021.40-
Dec 12, 202421.5621.5621.5621.5621.56-
Dec 11, 202421.4721.4721.4721.4721.47-
Dec 10, 202421.6021.6021.6021.6021.60-
Dec 9, 202421.5321.5321.5321.5321.53-
Dec 6, 202421.6621.6621.6621.6621.66-
Dec 5, 202421.7721.7721.7721.7721.77-
Dec 4, 202422.0822.0822.0822.0822.08-
Dec 3, 202422.0922.0922.0922.0922.09-
Dec 2, 202422.0422.0422.0422.0422.04-
Nov 29, 202421.9921.9921.9921.9921.99-
Nov 28, 202421.9921.9921.9921.9921.99-
Nov 27, 202422.1022.1022.1022.1022.10-
Nov 26, 202422.1822.1822.1822.1822.18-
Nov 25, 202422.5622.5622.5622.5622.56-
Nov 22, 202422.4522.4522.4522.4522.45-
Nov 21, 202422.1522.1522.1522.1522.15-
Nov 20, 202422.0222.0222.0222.0222.02-
Nov 19, 202421.9721.9721.9721.9721.97-
Nov 18, 202421.8621.8621.8621.8621.86-
Nov 15, 202421.8021.8021.8021.8021.80-
Nov 14, 202421.7521.7521.7521.7521.75-
Nov 13, 202421.5621.5621.5621.5621.56-
Nov 12, 202421.7321.7321.7321.7321.73-
Nov 11, 202421.9721.9721.9721.9721.97-
Nov 8, 202421.9721.9721.9721.9721.97-
Nov 7, 202422.0122.0122.0122.0122.01-
Nov 6, 202421.9721.9721.9721.9721.97-
Nov 5, 202421.5121.5121.5121.5121.51-
Nov 4, 202421.4421.4421.4421.4421.44-
Nov 1, 202421.5921.5921.5921.5921.59-
Oct 31, 202421.3821.3821.3821.3821.38-
Oct 30, 202421.5421.5421.5421.5421.54-
Oct 29, 202421.6921.6921.6921.6921.69-
Oct 25, 202421.6521.6521.6521.6521.65-
Oct 24, 202421.9421.9421.9421.9421.94-
Oct 23, 202421.9221.9221.9221.9221.92-
Oct 22, 202421.8721.8721.8721.8721.87-
Oct 21, 202422.0422.0422.0422.0422.04-
Oct 18, 202421.9221.9221.9221.9221.92-
Oct 17, 202421.9421.9421.9421.9421.94-
Oct 16, 202421.7921.7921.7921.7921.79-
Oct 15, 202421.8521.8521.8521.8521.85-
Oct 14, 202422.0322.0322.0322.0322.03-
Oct 11, 202422.0022.0022.0022.0022.00-
Oct 10, 202421.7821.7821.7821.7821.78-
Oct 9, 202421.6621.6621.6621.6621.66-
Oct 8, 202421.9621.9621.9621.9621.96-
Oct 7, 202422.1822.1822.1822.1822.18-
Oct 4, 202421.9021.9021.9021.9021.90-
Oct 3, 202421.9921.9921.9921.9921.99-
Oct 2, 202421.7721.7721.7721.7721.77-
Oct 1, 202421.3821.3821.3821.3821.38-
Sep 30, 202421.3521.3521.3521.3521.35-
Sep 27, 202421.3221.3221.3221.3221.32-
Sep 26, 202421.3621.3621.3621.3621.36-
Sep 25, 202421.5421.5421.5421.5421.54-
Sep 24, 202421.4021.4021.4021.4021.40-
Sep 23, 202421.2421.2421.2421.2421.24-
Sep 20, 202421.3221.3221.3221.3221.32-
Sep 19, 202421.4321.4321.4321.4321.43-
Sep 18, 202421.1221.1221.1221.1221.12-
Sep 17, 202421.1021.1021.1021.1021.10-
Sep 16, 202420.9620.9620.9620.9620.96-
Sep 13, 202420.9320.9320.9320.9320.93-
Sep 12, 202420.7920.7920.7920.7920.79-
Sep 11, 202420.7620.7620.7620.7620.76-
Sep 10, 202420.8120.8120.8120.8120.81-
Sep 9, 202420.8220.8220.8220.8220.82-
Sep 6, 202420.7220.7220.7220.7220.72-
Sep 5, 202421.0321.0321.0321.0321.03-
Sep 4, 202421.2421.2421.2421.2421.24-
Sep 3, 202421.6821.6821.6821.6821.68-
Sep 2, 202421.8821.8821.8821.8821.88-
Aug 30, 202421.9021.9021.9021.9021.90-
Aug 29, 202421.6621.6621.6621.6621.66-
Aug 28, 202421.7321.7321.7321.7321.73-
Aug 27, 202421.9121.9121.9121.9121.91-
Aug 23, 202421.6821.6821.6821.6821.68-
Aug 22, 202421.6021.6021.6021.6021.60-
Aug 21, 202421.6521.6521.6521.6521.65-
Aug 20, 202421.8421.8421.8421.8421.84-
Aug 19, 202421.8121.8121.8121.8121.81-
Aug 16, 202421.8221.8221.8221.8221.82-
Aug 15, 202421.6721.6721.6721.6721.67-
Aug 14, 202421.6521.6521.6521.6521.65-
Aug 13, 202421.7021.7021.7021.7021.70-
Aug 12, 202421.7021.7021.7021.7021.70-
Aug 9, 202421.6121.6121.6121.6121.61-
Aug 8, 202421.2921.2921.2921.2921.29-
Aug 7, 202421.5621.5621.5621.5621.56-
Aug 6, 202421.3221.3221.3221.3221.32-
Aug 2, 202421.7721.7721.7721.7721.77-
Aug 1, 202422.3122.3122.3122.3122.31-
Jul 31, 202422.2022.2022.2022.2022.20-
Jul 30, 202421.7921.7921.7921.7921.79-
Jul 29, 202421.9221.9221.9221.9221.92-
Jul 26, 202421.8521.8521.8521.8521.85-
Jul 25, 202421.4421.4421.4421.4421.44-
Jul 24, 202421.5121.5121.5121.5121.51-
Jul 23, 202421.7121.7121.7121.7121.71-
Jul 22, 202421.7921.7921.7921.7921.79-
Jul 19, 202421.8721.8721.8721.8721.87-
Jul 18, 202421.9621.9621.9621.9621.96-
Jul 17, 202421.7021.7021.7021.7021.70-
Jul 16, 202421.7221.7221.7221.7221.72-
Jul 15, 202421.7521.7521.7521.7521.75-
Jul 12, 202421.7621.7621.7621.7621.76-
Jul 11, 202421.6521.6521.6521.6521.65-
Jul 10, 202421.6021.6021.6021.6021.60-
Jul 9, 202421.7021.7021.7021.7021.70-
Jul 8, 202421.7821.7821.7821.7821.78-
Jul 5, 202422.0822.0822.0822.0822.08-
Jul 4, 202422.1122.1122.1122.1122.11-
Jul 3, 202421.9221.9221.9221.9221.92-
Jul 2, 202421.9821.9821.9821.9821.98-
Jul 1, 202421.9921.9921.9921.9921.99-
Jun 28, 202421.9321.9321.9321.9321.93-
Jun 27, 202421.8621.8621.8621.8621.86-
Jun 26, 202421.8721.8721.8721.8721.87-
Jun 25, 202421.9221.9221.9221.9221.92-
Jun 24, 202421.7021.7021.7021.7021.70-
Jun 21, 202421.8021.8021.8021.8021.80-
Jun 20, 202421.6121.6121.6121.6121.61-
Jun 19, 202421.5321.5321.5321.5321.53-
Jun 18, 202421.5021.5021.5021.5021.50-
Jun 17, 202421.4121.4121.4121.4121.41-
Jun 14, 202421.4021.4021.4021.4021.40-
Jun 13, 202421.6021.6021.6021.6021.60-
Jun 12, 202421.7521.7521.7521.7521.75-
Jun 11, 202421.8121.8121.8121.8121.81-
Jun 10, 202421.8321.8321.8321.8321.83-
Jun 7, 202421.9721.9721.9721.9721.97-
Jun 6, 202421.8721.8721.8721.8721.87-
Jun 5, 202421.7921.7921.7921.7921.79-
Jun 4, 202421.9221.9221.9221.9221.92-
May 31, 202422.3322.3322.3322.3322.33-
May 30, 202422.1922.1922.1922.1922.19-
May 29, 202422.4822.4822.4822.4822.48-
May 28, 202422.5122.5122.5122.5122.51-
May 24, 202422.4222.4222.4222.4222.42-
May 23, 202422.6822.6822.6822.6822.68-
May 22, 202422.8522.8522.8522.8522.85-
May 21, 202422.8522.8522.8522.8522.85-
May 20, 202423.0023.0023.0023.0023.00-
May 17, 202422.8322.8322.8322.8322.83-
May 16, 202422.8622.8622.8622.8622.86-
May 15, 202422.9822.9822.9822.9822.98-
May 14, 202423.0723.0723.0723.0723.07-
May 13, 202423.1923.1923.1923.1923.19-
May 10, 202423.2623.2623.2623.2623.26-
May 9, 202423.0323.0323.0323.0323.03-
May 8, 202422.9722.9722.9722.9722.97-
May 7, 202422.9322.9322.9322.9322.93-
May 3, 202422.6722.6722.6722.6722.67-
May 2, 202422.7022.7022.7022.7022.70-
May 1, 202422.7122.7122.7122.7122.71-
Apr 30, 202423.1923.1923.1923.1923.19-
Apr 29, 202423.1623.1623.1623.1623.16-
Apr 26, 202423.1823.1823.1823.1823.18-
Apr 25, 202422.9622.9622.9622.9622.96-
Apr 24, 202423.1223.1223.1223.1223.12-
Apr 23, 202423.2823.2823.2823.2823.28-
Apr 22, 202423.3323.3323.3323.3323.33-
Apr 19, 202422.7722.7722.7722.7722.77-
Apr 18, 202422.8022.8022.8022.8022.80-
Apr 17, 202422.8722.8722.8722.8722.87-
Apr 16, 202422.9222.9222.9222.9222.92-
Apr 15, 202423.1823.1823.1823.1823.18-
Apr 12, 202423.4423.4423.4423.4423.44-
Apr 11, 202423.3523.3523.3523.3523.35-
Apr 10, 202423.2323.2323.2323.2323.23-
Apr 9, 202423.1923.1923.1923.1923.19-
Apr 8, 202423.2523.2523.2523.2523.25-
Apr 5, 202423.0223.0223.0223.0223.02-
Apr 4, 202423.0423.0423.0423.0423.04-
Apr 3, 202422.9222.9222.9222.9222.92-
Apr 2, 202422.8022.8022.8022.8022.80-
Mar 28, 202422.3722.3722.3722.3722.37-
Mar 27, 202422.2322.2322.2322.2322.23-
Mar 26, 202422.3022.3022.3022.3022.30-
Mar 25, 202422.1822.1822.1822.1822.18-
Mar 22, 202422.3022.3022.3022.3022.30-
Mar 21, 202422.1722.1722.1722.1722.17-
Mar 20, 202421.9421.9421.9421.9421.94-
Mar 19, 202421.8021.8021.8021.8021.80-
Mar 15, 202421.7221.7221.7221.7221.72-
Mar 14, 202421.6021.6021.6021.6021.60-
Mar 13, 202421.3021.3021.3021.3021.30-
Mar 12, 202421.3021.3021.3021.3021.30-
Mar 11, 202420.9920.9920.9920.9920.99-
Mar 8, 202421.1321.1321.1321.1321.13-
Mar 7, 202421.0521.0521.0521.0521.05-
Mar 6, 202421.0021.0021.0021.0021.00-
Mar 5, 202420.9420.9420.9420.9420.94-
Mar 4, 202421.0321.0321.0321.0321.03-
Mar 1, 202420.9620.9620.9620.9620.96-
Feb 29, 202420.7420.7420.7420.7420.74-
Feb 28, 202420.6520.6520.6520.6520.65-
Feb 27, 202420.7720.7720.7720.7720.77-
Feb 26, 202420.7420.7420.7420.7420.74-
Feb 23, 202420.7920.7920.7920.7920.79-
Feb 22, 202420.9720.9720.9720.9720.97-
Feb 21, 202420.7120.7120.7120.7120.71-
Feb 20, 202420.9020.9020.9020.9020.90-
Feb 19, 202420.8820.8820.8820.8820.88-
Feb 16, 202420.8320.8320.8320.8320.83-
Feb 15, 202420.4420.4420.4420.4420.44-
Feb 14, 202420.5720.5720.5720.5720.57-
Feb 13, 202420.6120.6120.6120.6120.61-
Feb 12, 202420.5520.5520.5520.5520.55-
Feb 9, 202420.6420.6420.6420.6420.64-
Feb 8, 202420.5620.5620.5620.5620.56-
Feb 7, 202420.5420.5420.5420.5420.54-
Feb 6, 202420.5420.5420.5420.5420.54-
Feb 2, 202420.6620.6620.6620.6620.66-
Feb 1, 202420.6220.6220.6220.6220.62-
Jan 31, 202420.7620.7620.7620.7620.76-
Jan 30, 202420.6220.6220.6220.6220.62-
Jan 29, 202420.5720.5720.5720.5720.57-
Jan 26, 202420.4420.4420.4420.4420.44-
Jan 25, 202420.1520.1520.1520.1520.15-
Jan 24, 202420.1120.1120.1120.1120.11-
Jan 23, 202419.9719.9719.9719.9719.97-
Jan 22, 202419.8919.8919.8919.8919.89-

Related Tickers