LSE - Delayed Quote GBP

Barings Eastern Europe I GBP Acc (0P0000UUOJ.L)

45.37

+0.33

+(0.73%)

At close: January 21 at 8:00:00 PM GMT

Currency in GBP

Date	Open	High	Low	Close	Adj Close	Volume
Jan 21, 2025	45.37	45.37	45.37	45.37	45.37	-
Jan 20, 2025	45.04	45.04	45.04	45.04	45.04	-
Jan 17, 2025	44.83	44.83	44.83	44.83	44.83	-
Jan 16, 2025	44.31	44.31	44.31	44.31	44.31	-
Jan 15, 2025	44.20	44.20	44.20	44.20	44.20	-
Jan 14, 2025	43.88	43.88	43.88	43.88	43.88	-
Jan 13, 2025	43.71	43.71	43.71	43.71	43.71	-
Jan 10, 2025	44.08	44.08	44.08	44.08	44.08	-
Jan 9, 2025	43.79	43.79	43.79	43.79	43.79	-
Jan 8, 2025	43.42	43.42	43.42	43.42	43.42	-
Jan 7, 2025	43.33	43.33	43.33	43.33	43.33	-
Jan 6, 2025	43.53	43.53	43.53	43.53	43.53	-
Jan 3, 2025	43.08	43.08	43.08	43.08	43.08	-
Jan 2, 2025	42.58	42.58	42.58	42.58	42.58	-
Dec 31, 2024	42.43	42.43	42.43	42.43	42.43	-
Dec 30, 2024	42.26	42.26	42.26	42.26	42.26	-
Dec 24, 2024	41.69	41.69	41.69	41.69	41.69	-
Dec 23, 2024	41.83	41.83	41.83	41.83	41.83	-
Dec 20, 2024	41.89	41.89	41.89	41.89	41.89	-
Dec 19, 2024	42.00	42.00	42.00	42.00	42.00	-
Dec 18, 2024	42.24	42.24	42.24	42.24	42.24	-
Dec 17, 2024	42.34	42.34	42.34	42.34	42.34	-
Dec 16, 2024	42.95	42.95	42.95	42.95	42.95	-
Dec 13, 2024	43.32	43.32	43.32	43.32	43.32	-
Dec 12, 2024	43.13	43.13	43.13	43.13	43.13	-
Dec 11, 2024	43.15	43.15	43.15	43.15	43.15	-
Dec 10, 2024	43.26	43.26	43.26	43.26	43.26	-
Dec 9, 2024	43.35	43.35	43.35	43.35	43.35	-
Dec 6, 2024	43.04	43.04	43.04	43.04	43.04	-
Dec 5, 2024	42.65	42.65	42.65	42.65	42.65	-
Dec 4, 2024	42.47	42.47	42.47	42.47	42.47	-
Dec 3, 2024	42.03	42.03	42.03	42.03	42.03	-
Dec 2, 2024	41.50	41.50	41.50	41.50	41.50	-
Nov 29, 2024	41.32	41.32	41.32	41.32	41.32	-
Nov 28, 2024	41.33	41.33	41.33	41.33	41.33	-
Nov 27, 2024	41.50	41.50	41.50	41.50	41.50	-
Nov 26, 2024	41.82	41.82	41.82	41.82	41.82	-
Nov 25, 2024	41.80	41.80	41.80	41.80	41.80	-
Nov 22, 2024	41.28	41.28	41.28	41.28	41.28	-
Nov 21, 2024	40.94	40.94	40.94	40.94	40.94	-
Nov 20, 2024	40.67	40.67	40.67	40.67	40.67	-
Nov 19, 2024	40.32	40.32	40.32	40.32	40.32	-
Nov 18, 2024	40.94	40.94	40.94	40.94	40.94	-
Nov 15, 2024	41.33	41.33	41.33	41.33	41.33	-
Nov 14, 2024	41.28	41.28	41.28	41.28	41.28	-
Nov 13, 2024	41.39	41.39	41.39	41.39	41.39	-
Nov 12, 2024	41.20	41.20	41.20	41.20	41.20	-
Nov 11, 2024	41.49	41.49	41.49	41.49	41.49	-
Nov 8, 2024	41.16	41.16	41.16	41.16	41.16	-
Nov 7, 2024	40.84	40.84	40.84	40.84	40.84	-
Nov 6, 2024	40.25	40.25	40.25	40.25	40.25	-
Nov 5, 2024	39.87	39.87	39.87	39.87	39.87	-
Nov 4, 2024	40.01	40.01	40.01	40.01	40.01	-
Nov 1, 2024	40.23	40.23	40.23	40.23	40.23	-
Oct 31, 2024	40.03	40.03	40.03	40.03	40.03	-
Oct 30, 2024	40.32	40.32	40.32	40.32	40.32	-
Oct 29, 2024	40.39	40.39	40.39	40.39	40.39	-
Oct 25, 2024	40.07	40.07	40.07	40.07	40.07	-
Oct 24, 2024	40.36	40.36	40.36	40.36	40.36	-
Oct 23, 2024	39.99	39.99	39.99	39.99	39.99	-
Oct 22, 2024	40.32	40.32	40.32	40.32	40.32	-
Oct 21, 2024	40.57	40.57	40.57	40.57	40.57	-
Oct 18, 2024	41.02	41.02	41.02	41.02	41.02	-
Oct 17, 2024	41.38	41.38	41.38	41.38	41.38	-
Oct 16, 2024	41.14	41.14	41.14	41.14	41.14	-
Oct 15, 2024	40.92	40.92	40.92	40.92	40.92	-
Oct 14, 2024	40.97	40.97	40.97	40.97	40.97	-
Oct 11, 2024	41.17	41.17	41.17	41.17	41.17	-
Oct 10, 2024	41.01	41.01	41.01	41.01	41.01	-
Oct 9, 2024	41.03	41.03	41.03	41.03	41.03	-
Oct 8, 2024	40.81	40.81	40.81	40.81	40.81	-
Oct 7, 2024	40.92	40.92	40.92	40.92	40.92	-
Oct 4, 2024	40.41	40.41	40.41	40.41	40.41	-
Oct 3, 2024	40.90	40.90	40.90	40.90	40.90	-
Oct 2, 2024	40.97	40.97	40.97	40.97	40.97	-
Oct 1, 2024	41.55	41.55	41.55	41.55	41.55	-
Sep 30, 2024	41.89	41.89	41.89	41.89	41.89	-
Sep 27, 2024	42.30	42.30	42.30	42.30	42.30	-
Sep 26, 2024	42.71	42.71	42.71	42.71	42.71	-
Sep 25, 2024	42.45	42.45	42.45	42.45	42.45	-
Sep 24, 2024	42.19	42.19	42.19	42.19	42.19	-
Sep 23, 2024	41.49	41.49	41.49	41.49	41.49	-
Sep 20, 2024	41.63	41.63	41.63	41.63	41.63	-
Sep 19, 2024	42.01	42.01	42.01	42.01	42.01	-
Sep 18, 2024	41.93	41.93	41.93	41.93	41.93	-
Sep 17, 2024	41.77	41.77	41.77	41.77	41.77	-
Sep 16, 2024	41.58	41.58	41.58	41.58	41.58	-
Sep 13, 2024	41.30	41.30	41.30	41.30	41.30	-
Sep 12, 2024	41.38	41.38	41.38	41.38	41.38	-
Sep 11, 2024	41.29	41.29	41.29	41.29	41.29	-
Sep 10, 2024	41.51	41.51	41.51	41.51	41.51	-
Sep 9, 2024	41.86	41.86	41.86	41.86	41.86	-
Sep 6, 2024	42.08	42.08	42.08	42.08	42.08	-
Sep 5, 2024	42.44	42.44	42.44	42.44	42.44	-
Sep 4, 2024	42.22	42.22	42.22	42.22	42.22	-
Sep 3, 2024	42.74	42.74	42.74	42.74	42.74	-
Sep 2, 2024	42.59	42.59	42.59	42.59	42.59	-
Aug 30, 2024	42.20	42.20	42.20	42.20	42.20	-
Aug 29, 2024	41.89	41.89	41.89	41.89	41.89	-
Aug 28, 2024	41.98	41.98	41.98	41.98	41.98	-
Aug 27, 2024	42.12	42.12	42.12	42.12	42.12	-
Aug 23, 2024	42.57	42.57	42.57	42.57	42.57	-
Aug 22, 2024	42.87	42.87	42.87	42.87	42.87	-
Aug 21, 2024	43.10	43.10	43.10	43.10	43.10	-
Aug 20, 2024	43.13	43.13	43.13	43.13	43.13	-
Aug 19, 2024	43.14	43.14	43.14	43.14	43.14	-
Aug 16, 2024	43.00	43.00	43.00	43.00	43.00	-
Aug 15, 2024	42.61	42.61	42.61	42.61	42.61	-
Aug 14, 2024	42.65	42.65	42.65	42.65	42.65	-
Aug 13, 2024	42.16	42.16	42.16	42.16	42.16	-
Aug 12, 2024	42.10	42.10	42.10	42.10	42.10	-
Aug 9, 2024	41.76	41.76	41.76	41.76	41.76	-
Aug 8, 2024	41.58	41.58	41.58	41.58	41.58	-
Aug 7, 2024	41.88	41.88	41.88	41.88	41.88	-
Aug 6, 2024	41.53	41.53	41.53	41.53	41.53	-
Aug 2, 2024	43.37	43.37	43.37	43.37	43.37	-
Aug 1, 2024	44.17	44.17	44.17	44.17	44.17	-
Jul 31, 2024	43.94	43.94	43.94	43.94	43.94	-
Jul 30, 2024	43.83	43.83	43.83	43.83	43.83	-
Jul 29, 2024	43.95	43.95	43.95	43.95	43.95	-
Jul 26, 2024	43.89	43.89	43.89	43.89	43.89	-
Jul 25, 2024	43.52	43.52	43.52	43.52	43.52	-
Jul 24, 2024	44.30	44.30	44.30	44.30	44.30	-
Jul 23, 2024	44.49	44.49	44.49	44.49	44.49	-
Jul 22, 2024	44.86	44.86	44.86	44.86	44.86	-
Jul 19, 2024	44.36	44.36	44.36	44.36	44.36	-
Jul 18, 2024	44.33	44.33	44.33	44.33	44.33	-
Jul 17, 2024	43.73	43.73	43.73	43.73	43.73	-
Jul 16, 2024	44.47	44.47	44.47	44.47	44.47	-
Jul 15, 2024	44.69	44.69	44.69	44.69	44.69	-
Jul 12, 2024	44.41	44.41	44.41	44.41	44.41	-
Jul 11, 2024	44.32	44.32	44.32	44.32	44.32	-
Jul 10, 2024	44.23	44.23	44.23	44.23	44.23	-
Jul 9, 2024	44.60	44.60	44.60	44.60	44.60	-
Jul 8, 2024	44.44	44.44	44.44	44.44	44.44	-
Jul 5, 2024	44.71	44.71	44.71	44.71	44.71	-
Jul 4, 2024	44.55	44.55	44.55	44.55	44.55	-
Jul 3, 2024	44.24	44.24	44.24	44.24	44.24	-
Jul 2, 2024	43.89	43.89	43.89	43.89	43.89	-
Jul 1, 2024	44.33	44.33	44.33	44.33	44.33	-
Jun 28, 2024	44.34	44.34	44.34	44.34	44.34	-
Jun 27, 2024	43.96	43.96	43.96	43.96	43.96	-
Jun 26, 2024	43.81	43.81	43.81	43.81	43.81	-
Jun 25, 2024	43.89	43.89	43.89	43.89	43.89	-
Jun 24, 2024	44.00	44.00	44.00	44.00	44.00	-
Jun 21, 2024	43.81	43.81	43.81	43.81	43.81	-
Jun 20, 2024	43.58	43.58	43.58	43.58	43.58	-
Jun 19, 2024	43.46	43.46	43.46	43.46	43.46	-
Jun 18, 2024	43.38	43.38	43.38	43.38	43.38	-
Jun 17, 2024	42.76	42.76	42.76	42.76	42.76	-
Jun 14, 2024	42.48	42.48	42.48	42.48	42.48	-
Jun 13, 2024	43.09	43.09	43.09	43.09	43.09	-
Jun 12, 2024	42.70	42.70	42.70	42.70	42.70	-
Jun 11, 2024	42.78	42.78	42.78	42.78	42.78	-
Jun 10, 2024	42.80	42.80	42.80	42.80	42.80	-
Jun 7, 2024	43.32	43.32	43.32	43.32	43.32	-
Jun 6, 2024	43.54	43.54	43.54	43.54	43.54	-
Jun 5, 2024	43.01	43.01	43.01	43.01	43.01	-
Jun 4, 2024	43.24	43.24	43.24	43.24	43.24	-
May 31, 2024	44.25	44.25	44.25	44.25	44.25	-
May 30, 2024	43.74	43.74	43.74	43.74	43.74	-
May 29, 2024	44.24	44.24	44.24	44.24	44.24	-
May 28, 2024	44.58	44.58	44.58	44.58	44.58	-
May 24, 2024	44.89	44.89	44.89	44.89	44.89	-
May 23, 2024	45.20	45.20	45.20	45.20	45.20	-
May 22, 2024	45.05	45.05	45.05	45.05	45.05	-
May 21, 2024	45.71	45.71	45.71	45.71	45.71	-
May 20, 2024	45.19	45.19	45.19	45.19	45.19	-
May 17, 2024	44.73	44.73	44.73	44.73	44.73	-
May 16, 2024	44.49	44.49	44.49	44.49	44.49	-
May 15, 2024	44.42	44.42	44.42	44.42	44.42	-
May 14, 2024	44.12	44.12	44.12	44.12	44.12	-
May 13, 2024	44.04	44.04	44.04	44.04	44.04	-
May 10, 2024	44.30	44.30	44.30	44.30	44.30	-
May 9, 2024	44.30	44.30	44.30	44.30	44.30	-
May 8, 2024	44.03	44.03	44.03	44.03	44.03	-
May 7, 2024	43.79	43.79	43.79	43.79	43.79	-
May 3, 2024	42.93	42.93	42.93	42.93	42.93	-
May 2, 2024	43.02	43.02	43.02	43.02	43.02	-
May 1, 2024	42.56	42.56	42.56	42.56	42.56	-
Apr 30, 2024	43.00	43.00	43.00	43.00	43.00	-
Apr 29, 2024	42.50	42.50	42.50	42.50	42.50	-
Apr 26, 2024	42.44	42.44	42.44	42.44	42.44	-
Apr 25, 2024	42.28	42.28	42.28	42.28	42.28	-
Apr 24, 2024	42.20	42.20	42.20	42.20	42.20	-
Apr 23, 2024	42.30	42.30	42.30	42.30	42.30	-
Apr 22, 2024	42.22	42.22	42.22	42.22	42.22	-
Apr 19, 2024	40.94	40.94	40.94	40.94	40.94	-
Apr 18, 2024	41.06	41.06	41.06	41.06	41.06	-
Apr 17, 2024	41.03	41.03	41.03	41.03	41.03	-
Apr 16, 2024	40.73	40.73	40.73	40.73	40.73	-
Apr 15, 2024	41.50	41.50	41.50	41.50	41.50	-
Apr 12, 2024	42.05	42.05	42.05	42.05	42.05	-
Apr 11, 2024	42.03	42.03	42.03	42.03	42.03	-
Apr 10, 2024	42.10	42.10	42.10	42.10	42.10	-
Apr 9, 2024	42.01	42.01	42.01	42.01	42.01	-
Apr 8, 2024	41.82	41.82	41.82	41.82	41.82	-
Apr 5, 2024	40.92	40.92	40.92	40.92	40.92	-
Apr 4, 2024	40.83	40.83	40.83	40.83	40.83	-
Apr 3, 2024	40.29	40.29	40.29	40.29	40.29	-
Apr 2, 2024	40.34	40.34	40.34	40.34	40.34	-
Mar 28, 2024	39.83	39.83	39.83	39.83	39.83	-
Mar 27, 2024	39.41	39.41	39.41	39.41	39.41	-
Mar 26, 2024	39.40	39.40	39.40	39.40	39.40	-
Mar 25, 2024	39.88	39.88	39.88	39.88	39.88	-
Mar 22, 2024	40.18	40.18	40.18	40.18	40.18	-
Mar 21, 2024	39.94	39.94	39.94	39.94	39.94	-
Mar 20, 2024	39.11	39.11	39.11	39.11	39.11	-
Mar 19, 2024	38.93	38.93	38.93	38.93	38.93	-
Mar 15, 2024	39.11	39.11	39.11	39.11	39.11	-
Mar 14, 2024	39.12	39.12	39.12	39.12	39.12	-
Mar 13, 2024	39.25	39.25	39.25	39.25	39.25	-
Mar 12, 2024	39.04	39.04	39.04	39.04	39.04	-
Mar 11, 2024	38.88	38.88	38.88	38.88	38.88	-
Mar 8, 2024	38.72	38.72	38.72	38.72	38.72	-
Mar 7, 2024	38.85	38.85	38.85	38.85	38.85	-
Mar 6, 2024	38.98	38.98	38.98	38.98	38.98	-
Mar 5, 2024	38.98	38.98	38.98	38.98	38.98	-
Mar 4, 2024	39.44	39.44	39.44	39.44	39.44	-
Mar 1, 2024	39.59	39.59	39.59	39.59	39.59	-
Feb 29, 2024	39.85	39.85	39.85	39.85	39.85	-
Feb 28, 2024	39.61	39.61	39.61	39.61	39.61	-
Feb 27, 2024	40.08	40.08	40.08	40.08	40.08	-
Feb 26, 2024	40.20	40.20	40.20	40.20	40.20	-
Feb 23, 2024	40.37	40.37	40.37	40.37	40.37	-
Feb 22, 2024	40.35	40.35	40.35	40.35	40.35	-
Feb 21, 2024	40.34	40.34	40.34	40.34	40.34	-
Feb 20, 2024	40.28	40.28	40.28	40.28	40.28	-
Feb 19, 2024	40.06	40.06	40.06	40.06	40.06	-
Feb 16, 2024	40.02	40.02	40.02	40.02	40.02	-
Feb 15, 2024	39.81	39.81	39.81	39.81	39.81	-
Feb 14, 2024	39.14	39.14	39.14	39.14	39.14	-
Feb 13, 2024	39.41	39.41	39.41	39.41	39.41	-
Feb 12, 2024	39.42	39.42	39.42	39.42	39.42	-
Feb 9, 2024	39.54	39.54	39.54	39.54	39.54	-
Feb 8, 2024	39.32	39.32	39.32	39.32	39.32	-
Feb 7, 2024	39.16	39.16	39.16	39.16	39.16	-
Feb 6, 2024	39.61	39.61	39.61	39.61	39.61	-
Feb 2, 2024	39.35	39.35	39.35	39.35	39.35	-
Feb 1, 2024	39.12	39.12	39.12	39.12	39.12	-
Jan 31, 2024	38.61	38.61	38.61	38.61	38.61	-
Jan 30, 2024	38.13	38.13	38.13	38.13	38.13	-
Jan 29, 2024	37.95	37.95	37.95	37.95	37.95	-
Jan 26, 2024	37.96	37.96	37.96	37.96	37.96	-
Jan 25, 2024	37.78	37.78	37.78	37.78	37.78	-
Jan 24, 2024	37.76	37.76	37.76	37.76	37.76	-
Jan 23, 2024	37.49	37.49	37.49	37.49	37.49	-
Jan 22, 2024	37.78	37.78	37.78	37.78	37.78	-

BIPIX ProFunds Biotechnology UltraSector Fund

45.80

+4.30%

BIPSX ProFunds Biotechnology UltraSector Fund

23.89

+4.28%

UMPIX ProFunds UltraMid Cap Fund

73.98

+3.22%

UMPSX ProFunds UltraMid Cap Fund

57.08

+3.22%

UPAAX Upright Assets Allocation Plus

15.22

+3.05%

UPDDX Upright Growth & Income

21.06

+2.93%

BDFIX Baron Discovery Fund

35.09

+2.84%

BDFFX Baron Discovery Fund

34.07

+2.84%

QSMRX AQR Small Cap Momentum Style R6

20.04

+2.61%

ASMOX AQR Small Cap Momentum Style I

20.17

+2.59%

ASMNX AQR Small Cap Momentum Style N

20.18

+2.59%

INIIX VanEck International Investors Gold I

16.24

+2.59%

HFCGX Hennessy Cornerstone Growth Investor

34.09

+2.59%

HICGX Hennessy Cornerstone Growth Inst

35.62

+2.56%

RYCYX Rydex Dow 2x Strategy C

148.12

+2.51%

WCMSX WCM International Small Cap Growth Instl

21.25

+2.51%

RYLDX Rydex Dow 2x Strategy A

179.48

+2.51%

RYCVX Rydex Dow 2x Strategy H

178.71

+2.51%

PRHSX T. Rowe Price Health Sciences

82.73

+2.50%

MSSGX Morgan Stanley Inst Inception I

16.80

+2.50%

THISX T. Rowe Price Health Sciences I

82.93

+2.50%

MFLLX Morgan Stanley Inst Inception R6

16.99

+2.47%

RYMDX Rydex Mid-Cap 1.5x Strategy H

142.93

+2.44%

RYAHX Rydex Mid-Cap 1.5x Strategy A

142.27

+2.44%

UDPIX ProFunds Ultra Dow 30 ProFund

84.27

+2.43%

APHDX Artisan Global Discovery Fund

22.46

+2.42%

FNORX Fidelity Nordic

58.50

+2.42%

APFDX Artisan Global Discovery Fund

22.16

+2.40%

APDDX Artisan Global Discovery Fund

22.26

+2.39%

QISGX Federated Hermes MDT Small Cap Growth IS

29.29

+2.38%

QASGX Federated Hermes MDT Small Cap Growth A

27.14

+2.38%

FSMEX Fidelity Select Medical Tech and Devcs

66.96

+2.34%

FGRSX Federated Hermes Intl Leaders R6

36.58

+2.32%

LCMGX Lord Abbett Micro Cap Growth Fund

21.22

+2.31%

LMIYX Lord Abbett Micro Cap Growth I

22.18

+2.31%

LFMGX Lord Abbett Micro Cap Growth F

22.18

+2.31%

SSYGX BNY Mellon Small Cap Gr Y

43.48

+2.31%

FGFLX Federated Hermes Intl Leaders IS

36.63

+2.29%

SSETX BNY Mellon Small Cap Gr I

43.34

+2.29%

PHLQX PGIM Jennison Health Sciences R6

44.75

+2.29%

FTXAX FullerThaler Behavioral Sm-Cp Gr A

50.58

+2.29%

LAMGX Lord Abbett Micro Cap Growth A

17.91

+2.28%

PHLAX PGIM Jennison Health Sciences A

34.57

+2.28%

PJHRX PGIM Jennison Health Sciences R

31.88

+2.28%

FTXCX FullerThaler Behavioral Sm-Cp Gr C

48.96

+2.28%

BUFIX Buffalo International

21.58

+2.27%

FTXFX FullerThaler Behavioral Sm-Cp Gr R6

52.16

+2.27%

BUIIX Buffalo International Institutional

21.59

+2.27%

MNOWX Manning & Napier Overseas Series W

33.76

+2.27%

FSPHX Fidelity Select Health Care

28.38

+2.27%

PHSZX PGIM Jennison Health Sciences Z

44.30

+2.26%

FTXNX FullerThaler Behavioral Sm-Cp Gr Inv

50.74

+2.26%

FTXSX FullerThaler Behavioral Sm-Cp GrInstl

51.80

+2.25%

MNOZX Manning & Napier Overseas Series Z

33.66

+2.25%

MNOSX Manning & Napier Overseas Series S

33.69

+2.25%

NEAGX Needham Aggressive Growth Retail

49.71

+2.24%

NEAIX Needham Aggressive Growth Institutional

52.50

+2.24%

BHCHX Baron Health Care Fund

20.12

+2.24%

BSFIX Baron Small Cap Instl

35.29

+2.23%

TAVZX Third Avenue Value Z

59.70

+2.23%

TAVFX Third Avenue Value Instl

59.74

+2.22%

PVIVX Paradigm Micro-Cap

59.77

+2.22%

TVFVX Third Avenue Value Investor

60.26

+2.22%

BSCFX Baron Small Cap Retail

32.24

+2.22%

BHCFX Baron Health Care Fund

19.83

+2.22%

WGROX Wasatch Core Growth

95.77

+2.21%

WIGRX Wasatch Core Growth Institutional

97.89

+2.20%

BSCUX Baron Small Cap R6

35.27

+2.20%

BHCUX Baron Health Care Fund

20.11

+2.18%

FBTTX Fidelity Advisor Biotechnology Fund

24.24

+2.15%

LSSNX Loomis Sayles Small Cap Growth N

31.40

+2.15%

FBTAX Fidelity Advisor Biotechnology Fund

26.65

+2.15%

ISCIX Federated Hermes Intl Small-Mid Co IS

41.07

+2.14%

BUISX Buffalo Small Cap Growth Institutional

15.78

+2.14%

ISCAX Federated Hermes Intl Small-Mid Co A

39.78

+2.13%

FBTIX Fidelity Advisor Biotechnology Fund

29.27

+2.13%

ISCCX Federated Hermes Intl Small-Mid Co C

26.88

+2.13%

FIJYX Fidelity Advisor Biotechnology Z

29.32

+2.12%

BRUSX Bridgeway Ultra-Small Company

33.81

+2.11%

TARKX Tarkio

30.63

+2.10%

GSXIX abrdn US Small Cap Equity Inst Svc

43.32

+2.10%

FIIIX Fidelity Advisor International Growth I

21.01

+2.09%

BCSVX Brown Capital Management International Small Company Fund

24.93

+2.09%

FZAJX Fidelity Advisor International Growth Z

21.02

+2.09%

NWKCX Nationwide Geneva Small Cap Gr R6

92.41

+2.09%

NWKDX Nationwide Geneva Small Cap Gr Instl Svc

91.00

+2.09%

NWHZX Nationwide Geneva Small Cap Gr A

86.16

+2.09%

FSHCX Fidelity Select Health Care Svcs Port

107.22

+2.09%

GSCIX abrdn US Small Cap Equity Inst

43.60

+2.08%

FIGFX Fidelity International Growth

21.07

+2.08%

FPHAX Fidelity Select Pharmaceuticals Port

24.99

+2.08%

BCSFX Brown Capital Management International Small Company Fund

25.52

+2.08%

VRREX Virtus Duff & Phelps Real Estate Secs R6

19.14

+2.08%

CSMCX Congress Small Cap Growth Institutional

49.13

+2.08%

FOSFX Fidelity Overseas

65.38

+2.08%

DVSMX Driehaus Small Cap Growth Investor

24.12

+2.07%

DNSMX Driehaus Small Cap Growth Institutional

24.62

+2.07%

FOSKX Fidelity Overseas K

65.00

+2.07%

FAOSX Fidelity Advisor Overseas Z

33.55

+2.07%

JCNNX Janus Henderson Contrarian Fund

29.14

+2.07%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Barings Eastern Europe I GBP Acc (0P0000UUOJ.L)

Related Tickers