Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Overstone Global All Cap Value K Acc (0P0000UR8I.F)

2.9250
+0.0100
+(0.34%)
At close: May 1 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20252.91502.91502.91502.91502.9150-
Apr 29, 20252.88902.88902.88902.88902.8890-
Apr 28, 20252.87402.87402.87402.87402.8740-
Apr 25, 20252.86402.86402.86402.86402.8640-
Apr 24, 20252.85902.85902.85902.85902.8590-
Apr 23, 20252.84602.84602.84602.84602.8460-
Apr 22, 20252.79702.79702.79702.79702.7970-
Apr 17, 20252.78002.78002.78002.78002.7800-
Apr 16, 20252.76002.76002.76002.76002.7600-
Apr 15, 20252.77302.77302.77302.77302.7730-
Apr 14, 20252.73102.73102.73102.73102.7310-
Apr 10, 20252.66502.66502.66502.66502.6650-
Apr 9, 20252.68302.68302.68302.68302.6830-
Apr 8, 20252.65502.65502.65502.65502.6550-
Apr 7, 20252.64002.64002.64002.64002.6400-
Apr 4, 20252.74702.74702.74702.74702.7470-
Apr 3, 20252.86502.86502.86502.86502.8650-
Apr 2, 20252.98302.98302.98302.98302.9830-
Apr 1, 20252.97902.97902.97902.97902.9790-
Mar 31, 20252.96102.96102.96102.96102.9610-
Mar 28, 20252.99002.99002.99002.99002.9900-
Mar 27, 20253.02003.02003.02003.02003.0200-
Mar 26, 20253.04303.04303.04303.04303.0430-
Mar 25, 20253.03203.03203.03203.03203.0320-
Mar 24, 20253.02203.02203.02203.02203.0220-
Mar 21, 20253.00303.00303.00303.00303.0030-
Mar 20, 20253.03303.03303.03303.03303.0330-
Mar 19, 20253.02803.02803.02803.02803.0280-
Mar 18, 20252.99702.99702.99702.99702.9970-
Mar 17, 20253.00903.00903.00903.00903.0090-
Mar 14, 20252.97702.97702.97702.97702.9770-
Mar 13, 20252.93402.93402.93402.93402.9340-
Mar 12, 20252.95602.95602.95602.95602.9560-
Mar 11, 20252.94902.94902.94902.94902.9490-
Mar 10, 20252.99302.99302.99302.99302.9930-
Mar 7, 20253.02103.02103.02103.02103.0210-
Mar 6, 20253.03103.03103.03103.03103.0310-
Mar 5, 20253.00703.00703.00703.00703.0070-
Mar 4, 20253.00103.00103.00103.00103.0010-
Mar 3, 20253.07803.07803.07803.07803.0780-
Feb 28, 20253.09803.09803.09803.09803.0980-
Feb 27, 20253.12703.12703.12703.12703.1270-
Feb 26, 20253.13003.13003.13003.13003.1300-
Feb 25, 20253.10003.10003.10003.10003.1000-
Feb 24, 20253.12503.12503.12503.12503.1250-
Feb 21, 20253.12503.12503.12503.12503.1250-
Feb 20, 20253.09503.09503.09503.09503.0950-
Feb 19, 20253.10303.10303.10303.10303.1030-
Feb 18, 20253.10603.10603.10603.10603.1060-
Feb 17, 20253.08803.08803.08803.08803.0880-
Feb 14, 20253.08403.08403.08403.08403.0840-
Feb 13, 20253.06803.06803.06803.06803.0680-
Feb 12, 20253.05703.05703.05703.05703.0570-
Feb 11, 20253.02903.02903.02903.02903.0290-
Feb 10, 20253.04303.04303.04303.04303.0430-
Feb 7, 20253.01103.01103.01103.01103.0110-
Feb 6, 20253.00103.00103.00103.00103.0010-
Feb 5, 20252.95502.95502.95502.95502.9550-
Feb 4, 20252.96202.96202.96202.96202.9620-
Feb 3, 20252.94802.94802.94802.94802.9480-
Jan 31, 20252.97002.97002.97002.97002.9700-
Jan 30, 20252.98702.98702.98702.98702.9870-
Jan 29, 20252.96202.96202.96202.96202.9620-
Jan 28, 20252.96302.96302.96302.96302.9630-
Jan 27, 20252.94802.94802.94802.94802.9480-
Jan 24, 20252.94102.94102.94102.94102.9410-
Jan 23, 20252.93102.93102.93102.93102.9310-
Jan 22, 20252.92502.92502.92502.92502.9250-
Jan 21, 20252.92602.92602.92602.92602.9260-
Jan 20, 20252.91202.91202.91202.91202.9120-
Jan 17, 20252.92102.92102.92102.92102.9210-
Jan 16, 20252.90902.90902.90902.90902.9090-
Jan 15, 20252.90102.90102.90102.90102.9010-
Jan 14, 20252.85702.85702.85702.85702.8570-
Jan 13, 20252.85602.85602.85602.85602.8560-
Jan 10, 20252.85302.85302.85302.85302.8530-
Jan 9, 20252.87302.87302.87302.87302.8730-
Jan 8, 20252.86502.86502.86502.86502.8650-
Jan 7, 20252.88602.88602.88602.88602.8860-
Jan 6, 20252.88002.88002.88002.88002.8800-
Jan 3, 20252.87002.87002.87002.87002.8700-
Jan 2, 20252.87602.87602.87602.87602.8760-
Dec 30, 20242.83002.83002.83002.83002.8300-
Dec 27, 20242.83502.83502.83502.83502.8350-
Dec 23, 20242.81702.81702.81702.81702.8170-
Dec 20, 20242.80602.80602.80602.80602.8060-
Dec 19, 20242.81602.81602.81602.81602.8160-
Dec 18, 20242.84002.84002.84002.84002.8400-
Dec 17, 20242.84202.84202.84202.84202.8420-
Dec 16, 20242.87002.87002.87002.87002.8700-
Dec 13, 20242.89402.89402.89402.89402.8940-
Dec 12, 20242.91902.91902.91902.91902.9190-
Dec 11, 20242.92402.92402.92402.92402.9240-
Dec 10, 20242.91902.91902.91902.91902.9190-
Dec 9, 20242.92002.92002.92002.92002.9200-
Dec 6, 20242.90602.90602.90602.90602.9060-
Dec 5, 20242.91402.91402.91402.91402.9140-
Dec 4, 20242.93002.93002.93002.93002.9300-
Dec 3, 20242.94102.94102.94102.94102.9410-
Dec 2, 20242.93902.93902.93902.93902.9390-
Nov 29, 20242.93502.93502.93502.93502.9350-
Nov 28, 20242.93302.93302.93302.93302.9330-
Nov 27, 20242.92502.92502.92502.92502.9250-
Nov 26, 20242.93202.93202.93202.93202.9320-
Nov 25, 20242.95102.95102.95102.95102.9510-
Nov 22, 20242.94802.94802.94802.94802.9480-
Nov 21, 20242.91202.91202.91202.91202.9120-
Nov 20, 20242.86802.86802.86802.86802.8680-
Nov 19, 20242.86702.86702.86702.86702.8670-
Nov 18, 20242.89102.89102.89102.89102.8910-
Nov 15, 20242.89802.89802.89802.89802.8980-
Nov 14, 20242.89502.89502.89502.89502.8950-
Nov 13, 20242.87602.87602.87602.87602.8760-
Nov 12, 20242.87002.87002.87002.87002.8700-
Nov 11, 20242.91402.91402.91402.91402.9140-
Nov 8, 20242.90902.90902.90902.90902.9090-
Nov 7, 20242.89502.89502.89502.89502.8950-
Nov 6, 20242.89302.89302.89302.89302.8930-
Nov 5, 20242.83002.83002.83002.83002.8300-
Nov 4, 20242.82402.82402.82402.82402.8240-
Nov 1, 20242.82102.82102.82102.82102.8210-
Oct 31, 20242.80602.80602.80602.80602.8060-
Oct 30, 20242.85602.85602.85602.85602.8560-
Oct 29, 20242.87402.87402.87402.87402.8740-
Oct 28, 20242.89802.89802.89802.89802.8980-
Oct 25, 20242.89602.89602.89602.89602.8960-
Oct 24, 20242.90702.90702.90702.90702.9070-
Oct 23, 20242.90802.90802.90802.90802.9080-
Oct 22, 20242.91202.91202.91202.91202.9120-
Oct 21, 20242.90002.90002.90002.90002.9000-
Oct 18, 20242.92002.92002.92002.92002.9200-
Oct 17, 20242.92602.92602.92602.92602.9260-
Oct 16, 20242.90202.90202.90202.90202.9020-
Oct 15, 20242.88402.88402.88402.88402.8840-
Oct 14, 20242.89902.89902.89902.89902.8990-
Oct 11, 20242.88902.88902.88902.88902.8890-
Oct 10, 20242.88602.88602.88602.88602.8860-
Oct 9, 20242.86502.86502.86502.86502.8650-
Oct 8, 20242.85402.85402.85402.85402.8540-
Oct 7, 20242.89902.89902.89902.89902.8990-
Oct 3, 20242.87002.87002.87002.87002.8700-
Oct 2, 20242.88202.88202.88202.88202.8820-
Oct 1, 20242.88902.88902.88902.88902.8890-
Sep 30, 20242.88302.88302.88302.88302.8830-
Sep 27, 20242.86602.86602.86602.86602.8660-
Sep 26, 20242.83802.83802.83802.83802.8380-
Sep 25, 20242.81702.81702.81702.81702.8170-
Sep 24, 20242.82702.82702.82702.82702.8270-
Sep 23, 20242.82202.82202.82202.82202.8220-
Sep 20, 20242.80002.80002.80002.80002.8000-
Sep 19, 20242.82002.82002.82002.82002.8200-
Sep 18, 20242.80602.80602.80602.80602.8060-
Sep 17, 20242.81202.81202.81202.81202.8120-
Sep 16, 20242.80202.80202.80202.80202.8020-
Sep 13, 20242.80102.80102.80102.80102.8010-
Sep 12, 20242.78402.78402.78402.78402.7840-
Sep 11, 20242.78002.78002.78002.78002.7800-
Sep 10, 20242.78202.78202.78202.78202.7820-
Sep 9, 20242.81702.81702.81702.81702.8170-
Sep 6, 20242.80102.80102.80102.80102.8010-
Sep 5, 20242.83102.83102.83102.83102.8310-
Sep 4, 20242.82502.82502.82502.82502.8250-
Sep 3, 20242.83602.83602.83602.83602.8360-
Sep 2, 20242.86602.86602.86602.86602.8660-
Aug 30, 20242.87902.87902.87902.87902.8790-
Aug 29, 20242.86502.86502.86502.86502.8650-
Aug 28, 20242.84602.84602.84602.84602.8460-
Aug 27, 20242.85102.85102.85102.85102.8510-
Aug 23, 20242.83302.83302.83302.83302.8330-
Aug 22, 20242.80502.80502.80502.80502.8050-
Aug 21, 20242.79602.79602.79602.79602.7960-
Aug 20, 20242.77902.77902.77902.77902.7790-
Aug 19, 20242.81402.81402.81402.81402.8140-
Aug 16, 20242.80502.80502.80502.80502.8050-
Aug 15, 20242.80802.80802.80802.80802.8080-
Aug 14, 20242.77002.77002.77002.77002.7700-
Aug 13, 20242.76602.76602.76602.76602.7660-
Aug 12, 20242.75402.75402.75402.75402.7540-
Aug 9, 20242.76002.76002.76002.76002.7600-
Aug 8, 20242.73802.73802.73802.73802.7380-
Aug 7, 20242.72202.72202.72202.72202.7220-
Aug 6, 20242.71002.71002.71002.71002.7100-
Aug 5, 20242.70302.70302.70302.70302.7030-
Aug 2, 20242.76802.76802.76802.76802.7680-
Aug 1, 20242.85302.85302.85302.85302.8530-
Jul 31, 20242.88102.88102.88102.88102.8810-
Jul 30, 20242.86602.86602.86602.86602.8660-
Jul 29, 20242.84902.84902.84902.84902.8490-
Jul 26, 20242.86002.86002.86002.86002.8600-
Jul 25, 20242.80902.80902.80902.80902.8090-
Jul 24, 20242.81302.81302.81302.81302.8130-
Jul 23, 20242.82202.82202.82202.82202.8220-
Jul 22, 20242.82502.82502.82502.82502.8250-
Jul 19, 20242.80802.80802.80802.80802.8080-
Jul 18, 20242.84202.84202.84202.84202.8420-
Jul 17, 20242.84402.84402.84402.84402.8440-
Jul 16, 20242.82202.82202.82202.82202.8220-
Jul 15, 20242.81402.81402.81402.81402.8140-
Jul 12, 20242.82902.82902.82902.82902.8290-
Jul 11, 20242.81902.81902.81902.81902.8190-
Jul 10, 20242.78902.78902.78902.78902.7890-
Jul 9, 20242.77802.77802.77802.77802.7780-
Jul 8, 20242.79202.79202.79202.79202.7920-
Jul 5, 20242.78702.78702.78702.78702.7870-
Jul 4, 20242.81202.81202.81202.81202.8120-
Jul 3, 20242.80202.80202.80202.80202.8020-
Jul 2, 20242.79802.79802.79802.79802.7980-
Jul 1, 20242.79002.79002.79002.79002.7900-
Jun 28, 20242.80102.80102.80102.80102.8010-
Jun 27, 20242.79602.79602.79602.79602.7960-
Jun 26, 20242.79902.79902.79902.79902.7990-
Jun 25, 20242.80202.80202.80202.80202.8020-
Jun 24, 20242.80902.80902.80902.80902.8090-
Jun 21, 20242.79002.79002.79002.79002.7900-
Jun 20, 20242.80402.80402.80402.80402.8040-
Jun 19, 20242.78602.78602.78602.78602.7860-
Jun 18, 20242.79602.79602.79602.79602.7960-
Jun 17, 20242.79602.79602.79602.79602.7960-
Jun 14, 20242.79002.79002.79002.79002.7900-
Jun 13, 20242.80202.80202.80202.80202.8020-
Jun 12, 20242.81602.81602.81602.81602.8160-
Jun 11, 20242.80902.80902.80902.80902.8090-
Jun 10, 20242.82402.82402.82402.82402.8240-
Jun 7, 20242.81602.81602.81602.81602.8160-
Jun 6, 20242.80002.80002.80002.80002.8000-
Jun 5, 20242.79102.79102.79102.79102.7910-
Jun 4, 20242.77602.77602.77602.77602.7760-
Jun 3, 20242.78502.78502.78502.78502.7850-
May 31, 20242.78502.78502.78502.78502.7850-
May 30, 20242.76602.76602.76602.76602.7660-
May 29, 20242.75802.75802.75802.75802.7580-
May 28, 20242.77402.77402.77402.77402.7740-
May 24, 20242.78702.78702.78702.78702.7870-
May 23, 20242.78502.78502.78502.78502.7850-
May 22, 20242.81002.81002.81002.81002.8100-
May 21, 20242.81302.81302.81302.81302.8130-
May 20, 20242.82902.82902.82902.82902.8290-
May 17, 20242.84002.84002.84002.84002.8400-
May 16, 20242.82902.82902.82902.82902.8290-
May 15, 20242.80902.80902.80902.80902.8090-
May 14, 20242.82002.82002.82002.82002.8200-
May 13, 20242.81202.81202.81202.81202.8120-
May 10, 20242.80502.80502.80502.80502.8050-
May 9, 20242.80702.80702.80702.80702.8070-
May 8, 20242.79902.79902.79902.79902.7990-
May 7, 20242.78902.78902.78902.78902.7890-

Related Tickers