Frankfurt - Delayed Quote EUR
Overstone Global All Cap Value K Acc (0P0000UR8I.F)
2.9250
+0.0100
+(0.34%)
At close: May 1 at 10:00:00 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 30, 2025 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | - |
Apr 29, 2025 | 2.8890 | 2.8890 | 2.8890 | 2.8890 | 2.8890 | - |
Apr 28, 2025 | 2.8740 | 2.8740 | 2.8740 | 2.8740 | 2.8740 | - |
Apr 25, 2025 | 2.8640 | 2.8640 | 2.8640 | 2.8640 | 2.8640 | - |
Apr 24, 2025 | 2.8590 | 2.8590 | 2.8590 | 2.8590 | 2.8590 | - |
Apr 23, 2025 | 2.8460 | 2.8460 | 2.8460 | 2.8460 | 2.8460 | - |
Apr 22, 2025 | 2.7970 | 2.7970 | 2.7970 | 2.7970 | 2.7970 | - |
Apr 17, 2025 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
Apr 16, 2025 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | - |
Apr 15, 2025 | 2.7730 | 2.7730 | 2.7730 | 2.7730 | 2.7730 | - |
Apr 14, 2025 | 2.7310 | 2.7310 | 2.7310 | 2.7310 | 2.7310 | - |
Apr 10, 2025 | 2.6650 | 2.6650 | 2.6650 | 2.6650 | 2.6650 | - |
Apr 9, 2025 | 2.6830 | 2.6830 | 2.6830 | 2.6830 | 2.6830 | - |
Apr 8, 2025 | 2.6550 | 2.6550 | 2.6550 | 2.6550 | 2.6550 | - |
Apr 7, 2025 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
Apr 4, 2025 | 2.7470 | 2.7470 | 2.7470 | 2.7470 | 2.7470 | - |
Apr 3, 2025 | 2.8650 | 2.8650 | 2.8650 | 2.8650 | 2.8650 | - |
Apr 2, 2025 | 2.9830 | 2.9830 | 2.9830 | 2.9830 | 2.9830 | - |
Apr 1, 2025 | 2.9790 | 2.9790 | 2.9790 | 2.9790 | 2.9790 | - |
Mar 31, 2025 | 2.9610 | 2.9610 | 2.9610 | 2.9610 | 2.9610 | - |
Mar 28, 2025 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | - |
Mar 27, 2025 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
Mar 26, 2025 | 3.0430 | 3.0430 | 3.0430 | 3.0430 | 3.0430 | - |
Mar 25, 2025 | 3.0320 | 3.0320 | 3.0320 | 3.0320 | 3.0320 | - |
Mar 24, 2025 | 3.0220 | 3.0220 | 3.0220 | 3.0220 | 3.0220 | - |
Mar 21, 2025 | 3.0030 | 3.0030 | 3.0030 | 3.0030 | 3.0030 | - |
Mar 20, 2025 | 3.0330 | 3.0330 | 3.0330 | 3.0330 | 3.0330 | - |
Mar 19, 2025 | 3.0280 | 3.0280 | 3.0280 | 3.0280 | 3.0280 | - |
Mar 18, 2025 | 2.9970 | 2.9970 | 2.9970 | 2.9970 | 2.9970 | - |
Mar 17, 2025 | 3.0090 | 3.0090 | 3.0090 | 3.0090 | 3.0090 | - |
Mar 14, 2025 | 2.9770 | 2.9770 | 2.9770 | 2.9770 | 2.9770 | - |
Mar 13, 2025 | 2.9340 | 2.9340 | 2.9340 | 2.9340 | 2.9340 | - |
Mar 12, 2025 | 2.9560 | 2.9560 | 2.9560 | 2.9560 | 2.9560 | - |
Mar 11, 2025 | 2.9490 | 2.9490 | 2.9490 | 2.9490 | 2.9490 | - |
Mar 10, 2025 | 2.9930 | 2.9930 | 2.9930 | 2.9930 | 2.9930 | - |
Mar 7, 2025 | 3.0210 | 3.0210 | 3.0210 | 3.0210 | 3.0210 | - |
Mar 6, 2025 | 3.0310 | 3.0310 | 3.0310 | 3.0310 | 3.0310 | - |
Mar 5, 2025 | 3.0070 | 3.0070 | 3.0070 | 3.0070 | 3.0070 | - |
Mar 4, 2025 | 3.0010 | 3.0010 | 3.0010 | 3.0010 | 3.0010 | - |
Mar 3, 2025 | 3.0780 | 3.0780 | 3.0780 | 3.0780 | 3.0780 | - |
Feb 28, 2025 | 3.0980 | 3.0980 | 3.0980 | 3.0980 | 3.0980 | - |
Feb 27, 2025 | 3.1270 | 3.1270 | 3.1270 | 3.1270 | 3.1270 | - |
Feb 26, 2025 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | - |
Feb 25, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
Feb 24, 2025 | 3.1250 | 3.1250 | 3.1250 | 3.1250 | 3.1250 | - |
Feb 21, 2025 | 3.1250 | 3.1250 | 3.1250 | 3.1250 | 3.1250 | - |
Feb 20, 2025 | 3.0950 | 3.0950 | 3.0950 | 3.0950 | 3.0950 | - |
Feb 19, 2025 | 3.1030 | 3.1030 | 3.1030 | 3.1030 | 3.1030 | - |
Feb 18, 2025 | 3.1060 | 3.1060 | 3.1060 | 3.1060 | 3.1060 | - |
Feb 17, 2025 | 3.0880 | 3.0880 | 3.0880 | 3.0880 | 3.0880 | - |
Feb 14, 2025 | 3.0840 | 3.0840 | 3.0840 | 3.0840 | 3.0840 | - |
Feb 13, 2025 | 3.0680 | 3.0680 | 3.0680 | 3.0680 | 3.0680 | - |
Feb 12, 2025 | 3.0570 | 3.0570 | 3.0570 | 3.0570 | 3.0570 | - |
Feb 11, 2025 | 3.0290 | 3.0290 | 3.0290 | 3.0290 | 3.0290 | - |
Feb 10, 2025 | 3.0430 | 3.0430 | 3.0430 | 3.0430 | 3.0430 | - |
Feb 7, 2025 | 3.0110 | 3.0110 | 3.0110 | 3.0110 | 3.0110 | - |
Feb 6, 2025 | 3.0010 | 3.0010 | 3.0010 | 3.0010 | 3.0010 | - |
Feb 5, 2025 | 2.9550 | 2.9550 | 2.9550 | 2.9550 | 2.9550 | - |
Feb 4, 2025 | 2.9620 | 2.9620 | 2.9620 | 2.9620 | 2.9620 | - |
Feb 3, 2025 | 2.9480 | 2.9480 | 2.9480 | 2.9480 | 2.9480 | - |
Jan 31, 2025 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | - |
Jan 30, 2025 | 2.9870 | 2.9870 | 2.9870 | 2.9870 | 2.9870 | - |
Jan 29, 2025 | 2.9620 | 2.9620 | 2.9620 | 2.9620 | 2.9620 | - |
Jan 28, 2025 | 2.9630 | 2.9630 | 2.9630 | 2.9630 | 2.9630 | - |
Jan 27, 2025 | 2.9480 | 2.9480 | 2.9480 | 2.9480 | 2.9480 | - |
Jan 24, 2025 | 2.9410 | 2.9410 | 2.9410 | 2.9410 | 2.9410 | - |
Jan 23, 2025 | 2.9310 | 2.9310 | 2.9310 | 2.9310 | 2.9310 | - |
Jan 22, 2025 | 2.9250 | 2.9250 | 2.9250 | 2.9250 | 2.9250 | - |
Jan 21, 2025 | 2.9260 | 2.9260 | 2.9260 | 2.9260 | 2.9260 | - |
Jan 20, 2025 | 2.9120 | 2.9120 | 2.9120 | 2.9120 | 2.9120 | - |
Jan 17, 2025 | 2.9210 | 2.9210 | 2.9210 | 2.9210 | 2.9210 | - |
Jan 16, 2025 | 2.9090 | 2.9090 | 2.9090 | 2.9090 | 2.9090 | - |
Jan 15, 2025 | 2.9010 | 2.9010 | 2.9010 | 2.9010 | 2.9010 | - |
Jan 14, 2025 | 2.8570 | 2.8570 | 2.8570 | 2.8570 | 2.8570 | - |
Jan 13, 2025 | 2.8560 | 2.8560 | 2.8560 | 2.8560 | 2.8560 | - |
Jan 10, 2025 | 2.8530 | 2.8530 | 2.8530 | 2.8530 | 2.8530 | - |
Jan 9, 2025 | 2.8730 | 2.8730 | 2.8730 | 2.8730 | 2.8730 | - |
Jan 8, 2025 | 2.8650 | 2.8650 | 2.8650 | 2.8650 | 2.8650 | - |
Jan 7, 2025 | 2.8860 | 2.8860 | 2.8860 | 2.8860 | 2.8860 | - |
Jan 6, 2025 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
Jan 3, 2025 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | - |
Jan 2, 2025 | 2.8760 | 2.8760 | 2.8760 | 2.8760 | 2.8760 | - |
Dec 30, 2024 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | - |
Dec 27, 2024 | 2.8350 | 2.8350 | 2.8350 | 2.8350 | 2.8350 | - |
Dec 23, 2024 | 2.8170 | 2.8170 | 2.8170 | 2.8170 | 2.8170 | - |
Dec 20, 2024 | 2.8060 | 2.8060 | 2.8060 | 2.8060 | 2.8060 | - |
Dec 19, 2024 | 2.8160 | 2.8160 | 2.8160 | 2.8160 | 2.8160 | - |
Dec 18, 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | - |
Dec 17, 2024 | 2.8420 | 2.8420 | 2.8420 | 2.8420 | 2.8420 | - |
Dec 16, 2024 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | - |
Dec 13, 2024 | 2.8940 | 2.8940 | 2.8940 | 2.8940 | 2.8940 | - |
Dec 12, 2024 | 2.9190 | 2.9190 | 2.9190 | 2.9190 | 2.9190 | - |
Dec 11, 2024 | 2.9240 | 2.9240 | 2.9240 | 2.9240 | 2.9240 | - |
Dec 10, 2024 | 2.9190 | 2.9190 | 2.9190 | 2.9190 | 2.9190 | - |
Dec 9, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | - |
Dec 6, 2024 | 2.9060 | 2.9060 | 2.9060 | 2.9060 | 2.9060 | - |
Dec 5, 2024 | 2.9140 | 2.9140 | 2.9140 | 2.9140 | 2.9140 | - |
Dec 4, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | - |
Dec 3, 2024 | 2.9410 | 2.9410 | 2.9410 | 2.9410 | 2.9410 | - |
Dec 2, 2024 | 2.9390 | 2.9390 | 2.9390 | 2.9390 | 2.9390 | - |
Nov 29, 2024 | 2.9350 | 2.9350 | 2.9350 | 2.9350 | 2.9350 | - |
Nov 28, 2024 | 2.9330 | 2.9330 | 2.9330 | 2.9330 | 2.9330 | - |
Nov 27, 2024 | 2.9250 | 2.9250 | 2.9250 | 2.9250 | 2.9250 | - |
Nov 26, 2024 | 2.9320 | 2.9320 | 2.9320 | 2.9320 | 2.9320 | - |
Nov 25, 2024 | 2.9510 | 2.9510 | 2.9510 | 2.9510 | 2.9510 | - |
Nov 22, 2024 | 2.9480 | 2.9480 | 2.9480 | 2.9480 | 2.9480 | - |
Nov 21, 2024 | 2.9120 | 2.9120 | 2.9120 | 2.9120 | 2.9120 | - |
Nov 20, 2024 | 2.8680 | 2.8680 | 2.8680 | 2.8680 | 2.8680 | - |
Nov 19, 2024 | 2.8670 | 2.8670 | 2.8670 | 2.8670 | 2.8670 | - |
Nov 18, 2024 | 2.8910 | 2.8910 | 2.8910 | 2.8910 | 2.8910 | - |
Nov 15, 2024 | 2.8980 | 2.8980 | 2.8980 | 2.8980 | 2.8980 | - |
Nov 14, 2024 | 2.8950 | 2.8950 | 2.8950 | 2.8950 | 2.8950 | - |
Nov 13, 2024 | 2.8760 | 2.8760 | 2.8760 | 2.8760 | 2.8760 | - |
Nov 12, 2024 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | - |
Nov 11, 2024 | 2.9140 | 2.9140 | 2.9140 | 2.9140 | 2.9140 | - |
Nov 8, 2024 | 2.9090 | 2.9090 | 2.9090 | 2.9090 | 2.9090 | - |
Nov 7, 2024 | 2.8950 | 2.8950 | 2.8950 | 2.8950 | 2.8950 | - |
Nov 6, 2024 | 2.8930 | 2.8930 | 2.8930 | 2.8930 | 2.8930 | - |
Nov 5, 2024 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | - |
Nov 4, 2024 | 2.8240 | 2.8240 | 2.8240 | 2.8240 | 2.8240 | - |
Nov 1, 2024 | 2.8210 | 2.8210 | 2.8210 | 2.8210 | 2.8210 | - |
Oct 31, 2024 | 2.8060 | 2.8060 | 2.8060 | 2.8060 | 2.8060 | - |
Oct 30, 2024 | 2.8560 | 2.8560 | 2.8560 | 2.8560 | 2.8560 | - |
Oct 29, 2024 | 2.8740 | 2.8740 | 2.8740 | 2.8740 | 2.8740 | - |
Oct 28, 2024 | 2.8980 | 2.8980 | 2.8980 | 2.8980 | 2.8980 | - |
Oct 25, 2024 | 2.8960 | 2.8960 | 2.8960 | 2.8960 | 2.8960 | - |
Oct 24, 2024 | 2.9070 | 2.9070 | 2.9070 | 2.9070 | 2.9070 | - |
Oct 23, 2024 | 2.9080 | 2.9080 | 2.9080 | 2.9080 | 2.9080 | - |
Oct 22, 2024 | 2.9120 | 2.9120 | 2.9120 | 2.9120 | 2.9120 | - |
Oct 21, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
Oct 18, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | - |
Oct 17, 2024 | 2.9260 | 2.9260 | 2.9260 | 2.9260 | 2.9260 | - |
Oct 16, 2024 | 2.9020 | 2.9020 | 2.9020 | 2.9020 | 2.9020 | - |
Oct 15, 2024 | 2.8840 | 2.8840 | 2.8840 | 2.8840 | 2.8840 | - |
Oct 14, 2024 | 2.8990 | 2.8990 | 2.8990 | 2.8990 | 2.8990 | - |
Oct 11, 2024 | 2.8890 | 2.8890 | 2.8890 | 2.8890 | 2.8890 | - |
Oct 10, 2024 | 2.8860 | 2.8860 | 2.8860 | 2.8860 | 2.8860 | - |
Oct 9, 2024 | 2.8650 | 2.8650 | 2.8650 | 2.8650 | 2.8650 | - |
Oct 8, 2024 | 2.8540 | 2.8540 | 2.8540 | 2.8540 | 2.8540 | - |
Oct 7, 2024 | 2.8990 | 2.8990 | 2.8990 | 2.8990 | 2.8990 | - |
Oct 3, 2024 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | - |
Oct 2, 2024 | 2.8820 | 2.8820 | 2.8820 | 2.8820 | 2.8820 | - |
Oct 1, 2024 | 2.8890 | 2.8890 | 2.8890 | 2.8890 | 2.8890 | - |
Sep 30, 2024 | 2.8830 | 2.8830 | 2.8830 | 2.8830 | 2.8830 | - |
Sep 27, 2024 | 2.8660 | 2.8660 | 2.8660 | 2.8660 | 2.8660 | - |
Sep 26, 2024 | 2.8380 | 2.8380 | 2.8380 | 2.8380 | 2.8380 | - |
Sep 25, 2024 | 2.8170 | 2.8170 | 2.8170 | 2.8170 | 2.8170 | - |
Sep 24, 2024 | 2.8270 | 2.8270 | 2.8270 | 2.8270 | 2.8270 | - |
Sep 23, 2024 | 2.8220 | 2.8220 | 2.8220 | 2.8220 | 2.8220 | - |
Sep 20, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
Sep 19, 2024 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | - |
Sep 18, 2024 | 2.8060 | 2.8060 | 2.8060 | 2.8060 | 2.8060 | - |
Sep 17, 2024 | 2.8120 | 2.8120 | 2.8120 | 2.8120 | 2.8120 | - |
Sep 16, 2024 | 2.8020 | 2.8020 | 2.8020 | 2.8020 | 2.8020 | - |
Sep 13, 2024 | 2.8010 | 2.8010 | 2.8010 | 2.8010 | 2.8010 | - |
Sep 12, 2024 | 2.7840 | 2.7840 | 2.7840 | 2.7840 | 2.7840 | - |
Sep 11, 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
Sep 10, 2024 | 2.7820 | 2.7820 | 2.7820 | 2.7820 | 2.7820 | - |
Sep 9, 2024 | 2.8170 | 2.8170 | 2.8170 | 2.8170 | 2.8170 | - |
Sep 6, 2024 | 2.8010 | 2.8010 | 2.8010 | 2.8010 | 2.8010 | - |
Sep 5, 2024 | 2.8310 | 2.8310 | 2.8310 | 2.8310 | 2.8310 | - |
Sep 4, 2024 | 2.8250 | 2.8250 | 2.8250 | 2.8250 | 2.8250 | - |
Sep 3, 2024 | 2.8360 | 2.8360 | 2.8360 | 2.8360 | 2.8360 | - |
Sep 2, 2024 | 2.8660 | 2.8660 | 2.8660 | 2.8660 | 2.8660 | - |
Aug 30, 2024 | 2.8790 | 2.8790 | 2.8790 | 2.8790 | 2.8790 | - |
Aug 29, 2024 | 2.8650 | 2.8650 | 2.8650 | 2.8650 | 2.8650 | - |
Aug 28, 2024 | 2.8460 | 2.8460 | 2.8460 | 2.8460 | 2.8460 | - |
Aug 27, 2024 | 2.8510 | 2.8510 | 2.8510 | 2.8510 | 2.8510 | - |
Aug 23, 2024 | 2.8330 | 2.8330 | 2.8330 | 2.8330 | 2.8330 | - |
Aug 22, 2024 | 2.8050 | 2.8050 | 2.8050 | 2.8050 | 2.8050 | - |
Aug 21, 2024 | 2.7960 | 2.7960 | 2.7960 | 2.7960 | 2.7960 | - |
Aug 20, 2024 | 2.7790 | 2.7790 | 2.7790 | 2.7790 | 2.7790 | - |
Aug 19, 2024 | 2.8140 | 2.8140 | 2.8140 | 2.8140 | 2.8140 | - |
Aug 16, 2024 | 2.8050 | 2.8050 | 2.8050 | 2.8050 | 2.8050 | - |
Aug 15, 2024 | 2.8080 | 2.8080 | 2.8080 | 2.8080 | 2.8080 | - |
Aug 14, 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
Aug 13, 2024 | 2.7660 | 2.7660 | 2.7660 | 2.7660 | 2.7660 | - |
Aug 12, 2024 | 2.7540 | 2.7540 | 2.7540 | 2.7540 | 2.7540 | - |
Aug 9, 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | - |
Aug 8, 2024 | 2.7380 | 2.7380 | 2.7380 | 2.7380 | 2.7380 | - |
Aug 7, 2024 | 2.7220 | 2.7220 | 2.7220 | 2.7220 | 2.7220 | - |
Aug 6, 2024 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | - |
Aug 5, 2024 | 2.7030 | 2.7030 | 2.7030 | 2.7030 | 2.7030 | - |
Aug 2, 2024 | 2.7680 | 2.7680 | 2.7680 | 2.7680 | 2.7680 | - |
Aug 1, 2024 | 2.8530 | 2.8530 | 2.8530 | 2.8530 | 2.8530 | - |
Jul 31, 2024 | 2.8810 | 2.8810 | 2.8810 | 2.8810 | 2.8810 | - |
Jul 30, 2024 | 2.8660 | 2.8660 | 2.8660 | 2.8660 | 2.8660 | - |
Jul 29, 2024 | 2.8490 | 2.8490 | 2.8490 | 2.8490 | 2.8490 | - |
Jul 26, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
Jul 25, 2024 | 2.8090 | 2.8090 | 2.8090 | 2.8090 | 2.8090 | - |
Jul 24, 2024 | 2.8130 | 2.8130 | 2.8130 | 2.8130 | 2.8130 | - |
Jul 23, 2024 | 2.8220 | 2.8220 | 2.8220 | 2.8220 | 2.8220 | - |
Jul 22, 2024 | 2.8250 | 2.8250 | 2.8250 | 2.8250 | 2.8250 | - |
Jul 19, 2024 | 2.8080 | 2.8080 | 2.8080 | 2.8080 | 2.8080 | - |
Jul 18, 2024 | 2.8420 | 2.8420 | 2.8420 | 2.8420 | 2.8420 | - |
Jul 17, 2024 | 2.8440 | 2.8440 | 2.8440 | 2.8440 | 2.8440 | - |
Jul 16, 2024 | 2.8220 | 2.8220 | 2.8220 | 2.8220 | 2.8220 | - |
Jul 15, 2024 | 2.8140 | 2.8140 | 2.8140 | 2.8140 | 2.8140 | - |
Jul 12, 2024 | 2.8290 | 2.8290 | 2.8290 | 2.8290 | 2.8290 | - |
Jul 11, 2024 | 2.8190 | 2.8190 | 2.8190 | 2.8190 | 2.8190 | - |
Jul 10, 2024 | 2.7890 | 2.7890 | 2.7890 | 2.7890 | 2.7890 | - |
Jul 9, 2024 | 2.7780 | 2.7780 | 2.7780 | 2.7780 | 2.7780 | - |
Jul 8, 2024 | 2.7920 | 2.7920 | 2.7920 | 2.7920 | 2.7920 | - |
Jul 5, 2024 | 2.7870 | 2.7870 | 2.7870 | 2.7870 | 2.7870 | - |
Jul 4, 2024 | 2.8120 | 2.8120 | 2.8120 | 2.8120 | 2.8120 | - |
Jul 3, 2024 | 2.8020 | 2.8020 | 2.8020 | 2.8020 | 2.8020 | - |
Jul 2, 2024 | 2.7980 | 2.7980 | 2.7980 | 2.7980 | 2.7980 | - |
Jul 1, 2024 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | - |
Jun 28, 2024 | 2.8010 | 2.8010 | 2.8010 | 2.8010 | 2.8010 | - |
Jun 27, 2024 | 2.7960 | 2.7960 | 2.7960 | 2.7960 | 2.7960 | - |
Jun 26, 2024 | 2.7990 | 2.7990 | 2.7990 | 2.7990 | 2.7990 | - |
Jun 25, 2024 | 2.8020 | 2.8020 | 2.8020 | 2.8020 | 2.8020 | - |
Jun 24, 2024 | 2.8090 | 2.8090 | 2.8090 | 2.8090 | 2.8090 | - |
Jun 21, 2024 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | - |
Jun 20, 2024 | 2.8040 | 2.8040 | 2.8040 | 2.8040 | 2.8040 | - |
Jun 19, 2024 | 2.7860 | 2.7860 | 2.7860 | 2.7860 | 2.7860 | - |
Jun 18, 2024 | 2.7960 | 2.7960 | 2.7960 | 2.7960 | 2.7960 | - |
Jun 17, 2024 | 2.7960 | 2.7960 | 2.7960 | 2.7960 | 2.7960 | - |
Jun 14, 2024 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | - |
Jun 13, 2024 | 2.8020 | 2.8020 | 2.8020 | 2.8020 | 2.8020 | - |
Jun 12, 2024 | 2.8160 | 2.8160 | 2.8160 | 2.8160 | 2.8160 | - |
Jun 11, 2024 | 2.8090 | 2.8090 | 2.8090 | 2.8090 | 2.8090 | - |
Jun 10, 2024 | 2.8240 | 2.8240 | 2.8240 | 2.8240 | 2.8240 | - |
Jun 7, 2024 | 2.8160 | 2.8160 | 2.8160 | 2.8160 | 2.8160 | - |
Jun 6, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
Jun 5, 2024 | 2.7910 | 2.7910 | 2.7910 | 2.7910 | 2.7910 | - |
Jun 4, 2024 | 2.7760 | 2.7760 | 2.7760 | 2.7760 | 2.7760 | - |
Jun 3, 2024 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | - |
May 31, 2024 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | - |
May 30, 2024 | 2.7660 | 2.7660 | 2.7660 | 2.7660 | 2.7660 | - |
May 29, 2024 | 2.7580 | 2.7580 | 2.7580 | 2.7580 | 2.7580 | - |
May 28, 2024 | 2.7740 | 2.7740 | 2.7740 | 2.7740 | 2.7740 | - |
May 24, 2024 | 2.7870 | 2.7870 | 2.7870 | 2.7870 | 2.7870 | - |
May 23, 2024 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | - |
May 22, 2024 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | - |
May 21, 2024 | 2.8130 | 2.8130 | 2.8130 | 2.8130 | 2.8130 | - |
May 20, 2024 | 2.8290 | 2.8290 | 2.8290 | 2.8290 | 2.8290 | - |
May 17, 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | - |
May 16, 2024 | 2.8290 | 2.8290 | 2.8290 | 2.8290 | 2.8290 | - |
May 15, 2024 | 2.8090 | 2.8090 | 2.8090 | 2.8090 | 2.8090 | - |
May 14, 2024 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | - |
May 13, 2024 | 2.8120 | 2.8120 | 2.8120 | 2.8120 | 2.8120 | - |
May 10, 2024 | 2.8050 | 2.8050 | 2.8050 | 2.8050 | 2.8050 | - |
May 9, 2024 | 2.8070 | 2.8070 | 2.8070 | 2.8070 | 2.8070 | - |
May 8, 2024 | 2.7990 | 2.7990 | 2.7990 | 2.7990 | 2.7990 | - |
May 7, 2024 | 2.7890 | 2.7890 | 2.7890 | 2.7890 | 2.7890 | - |
Related Tickers
ATHDX American Century Heritage R6
27.72
0.00%
ATHWX American Century Heritage R
18.80
0.00%
TWHIX American Century Heritage Fund
23.34
0.00%
ATHIX American Century Heritage I
26.87
0.00%
ATHAX American Century Heritage A
19.20
0.00%
ATHGX American Century Heritage R5
26.88
0.00%
INIIX VanEck International Investors Gold I
21.38
+2.99%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
INIYX VanEck International Investors Gold Y
15.65
+2.96%
INIVX VanEck International Investors Gold A
15.07
+2.94%
FNORX Fidelity Nordic
64.74
0.00%
FEURX First Eagle Gold R6
36.39
+2.56%
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
AGCVX American Century Global Small Cap Inv
17.95
0.00%
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
AGCTX American Century Global Small Cap R6
18.41
0.00%
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
UIEMX Victory Emerging Markets Fund
21.39
0.00%
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
JNGTX Janus Henderson Glb Tech and Innovt D
60.26
-0.30%
JATIX Janus Henderson Global Technology and Innovation Fund
61.18
-0.29%
JATAX Janus Henderson Global Technology and Innovation Fund
57.35
-0.30%
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
CIVVX Causeway International Value Inv
20.87
0.00%
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
CIVIX Causeway International Value Instl
21.06
0.00%
COAGX Gator Capital L/S Fd
49.51
0.00%
JDMAX Janus Henderson Enterprise Fund
127.97
-0.36%
JDMNX Janus Henderson Enterprise Fund
138.00
-0.35%
JMGRX Janus Henderson Enterprise I
136.75
-0.35%
JDMRX Janus Henderson Enterprise Fund
118.09
-0.35%
JGRCX Janus Henderson Enterprise Fund
107.04
-0.35%
AEMZX Acadian Emerging Markets I
23.39
0.00%
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
JFRNX Janus Henderson Forty Fund
54.40
-0.49%
FGILX Fidelity Global Equity Income
21.70
0.00%
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.43
-0.47%
JNGLX Janus Henderson Global Life Sciences D
67.55
-0.47%
JFNIX Janus Henderson Global Life Sciences Fund
67.69
-0.46%
JFNSX Janus Henderson Global Life Sciences Fund
64.01
-0.47%
JAGLX Janus Henderson Global Life Sciences T
67.11
-0.47%
JFNCX Janus Henderson Global Life Sciences Fund
56.65
-0.46%
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
JAKTX JHancock Disciplined Value Glb L/S C
15.05
-0.07%
KINAX Kinetics Internet Adv A
96.06
-2.06%
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
JABRX Janus Henderson Balanced S
45.09
-0.33%
JDBAX Janus Henderson Balanced Fund
45.10
-0.33%
JABNX Janus Henderson Balanced N
45.24
-0.33%
JABCX Janus Henderson Balanced C
44.45
-0.31%
JDBRX Janus Henderson Balanced Fund
44.73
-0.33%
JANBX Janus Henderson Balanced Fund
45.28
-0.31%
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.34
+0.86%
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.35
+0.86%
FEDDX Fidelity Emerging Markets Discovery
16.47
+0.86%
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.48
+0.86%
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.50
+0.86%
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.88
+0.83%
MISMX Matthews EM Sm Coms Instl
23.78
+0.76%
MSMLX Matthews EM Sm Coms Inv
23.80
+0.76%
ALCKX AB Large Cap Growth K
90.69
+0.74%
VGWLX Vanguard Global Wellington Investor
25.97
0.00%
TRRHX T. Rowe Price Retirement 2025
16.80
-0.24%
FIQFX Fidelity Advisor China Region Z
40.52
+0.55%
FHKTX Fidelity Advisor China Region M
39.91
+0.53%
FCHKX Fidelity Advisor China Region C
38.32
+0.52%
FHKAX Fidelity Advisor China Region A
40.27
+0.52%
FHKIX Fidelity Advisor China Region I
40.54
+0.52%
FHKCX Fidelity China Region
40.86
+0.52%
PWGAX PACE International Equity A
18.59
+0.49%
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.70
+0.46%
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.30
+0.45%
PCIEX PACE International Equity P
18.38
+0.44%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
20.70
+0.44%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
21.08
+0.43%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
21.45
+0.42%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
21.51
+0.42%
FSCOX Fidelity International Small Cap Opp
21.55
+0.42%
ISCIX Federated Hermes Intl Small-Mid Co IS
45.90
+0.42%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
19.59
+0.41%
ISCAX Federated Hermes Intl Small-Mid Co A
44.42
+0.41%
ISCCX Federated Hermes Intl Small-Mid Co C
29.96
+0.40%
SEUPX NAA Mid Growth P
33.57
+0.39%