LSE - Delayed Quote GBP
M&G Global Macro Bond GBP I Acc (0P0000UR3O.L)
1.4687
+0.0025
+(0.17%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 2, 2025 | 1.4687 | 1.4687 | 1.4687 | 1.4687 | 1.4687 | - |
May 1, 2025 | 1.4662 | 1.4662 | 1.4662 | 1.4662 | 1.4662 | - |
Apr 30, 2025 | 1.4662 | 1.4662 | 1.4662 | 1.4662 | 1.4662 | - |
Apr 29, 2025 | 1.4594 | 1.4594 | 1.4594 | 1.4594 | 1.4594 | - |
Apr 28, 2025 | 1.4601 | 1.4601 | 1.4601 | 1.4601 | 1.4601 | - |
Apr 25, 2025 | 1.4628 | 1.4628 | 1.4628 | 1.4628 | 1.4628 | - |
Apr 24, 2025 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
Apr 23, 2025 | 1.4646 | 1.4646 | 1.4646 | 1.4646 | 1.4646 | - |
Apr 22, 2025 | 1.4549 | 1.4549 | 1.4549 | 1.4549 | 1.4549 | - |
Apr 17, 2025 | 1.4635 | 1.4635 | 1.4635 | 1.4635 | 1.4635 | - |
Apr 16, 2025 | 1.4556 | 1.4556 | 1.4556 | 1.4556 | 1.4556 | - |
Apr 15, 2025 | 1.4522 | 1.4522 | 1.4522 | 1.4522 | 1.4522 | - |
Apr 14, 2025 | 1.4557 | 1.4557 | 1.4557 | 1.4557 | 1.4557 | - |
Apr 11, 2025 | 1.4671 | 1.4671 | 1.4671 | 1.4671 | 1.4671 | - |
Apr 10, 2025 | 1.4790 | 1.4790 | 1.4790 | 1.4790 | 1.4790 | - |
Apr 9, 2025 | 1.4796 | 1.4796 | 1.4796 | 1.4796 | 1.4796 | - |
Apr 8, 2025 | 1.4953 | 1.4953 | 1.4953 | 1.4953 | 1.4953 | - |
Apr 7, 2025 | 1.5020 | 1.5020 | 1.5020 | 1.5020 | 1.5020 | - |
Apr 4, 2025 | 1.4933 | 1.4933 | 1.4933 | 1.4933 | 1.4933 | - |
Apr 3, 2025 | 1.4645 | 1.4645 | 1.4645 | 1.4645 | 1.4645 | - |
Apr 2, 2025 | 1.4744 | 1.4744 | 1.4744 | 1.4744 | 1.4744 | - |
Apr 1, 2025 | 1.4756 | 1.4756 | 1.4756 | 1.4756 | 1.4756 | - |
Mar 31, 2025 | 1.4699 | 1.4699 | 1.4699 | 1.4699 | 1.4699 | - |
Mar 28, 2025 | 1.4618 | 1.4618 | 1.4618 | 1.4618 | 1.4618 | - |
Mar 27, 2025 | 1.4577 | 1.4577 | 1.4577 | 1.4577 | 1.4577 | - |
Mar 26, 2025 | 1.4649 | 1.4649 | 1.4649 | 1.4649 | 1.4649 | - |
Mar 25, 2025 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | - |
Mar 24, 2025 | 1.4636 | 1.4636 | 1.4636 | 1.4636 | 1.4636 | - |
Mar 21, 2025 | 1.4697 | 1.4697 | 1.4697 | 1.4697 | 1.4697 | - |
Mar 20, 2025 | 1.4696 | 1.4696 | 1.4696 | 1.4696 | 1.4696 | - |
Mar 19, 2025 | 1.4625 | 1.4625 | 1.4625 | 1.4625 | 1.4625 | - |
Mar 18, 2025 | 1.4626 | 1.4626 | 1.4626 | 1.4626 | 1.4626 | - |
Mar 17, 2025 | 1.4639 | 1.4639 | 1.4639 | 1.4639 | 1.4639 | - |
Mar 14, 2025 | 1.4637 | 1.4637 | 1.4637 | 1.4637 | 1.4637 | - |
Mar 13, 2025 | 1.4609 | 1.4609 | 1.4609 | 1.4609 | 1.4609 | - |
Mar 12, 2025 | 1.4625 | 1.4625 | 1.4625 | 1.4625 | 1.4625 | - |
Mar 11, 2025 | 1.4695 | 1.4695 | 1.4695 | 1.4695 | 1.4695 | - |
Mar 10, 2025 | 1.4701 | 1.4701 | 1.4701 | 1.4701 | 1.4701 | - |
Mar 7, 2025 | 1.4682 | 1.4682 | 1.4682 | 1.4682 | 1.4682 | - |
Mar 6, 2025 | 1.4680 | 1.4680 | 1.4680 | 1.4680 | 1.4680 | - |
Mar 5, 2025 | 1.4730 | 1.4730 | 1.4730 | 1.4730 | 1.4730 | - |
Mar 4, 2025 | 1.4878 | 1.4878 | 1.4878 | 1.4878 | 1.4878 | - |
Mar 3, 2025 | 1.4845 | 1.4845 | 1.4845 | 1.4845 | 1.4845 | - |
Feb 28, 2025 | 1.4942 | 1.4942 | 1.4942 | 1.4942 | 1.4942 | - |
Feb 27, 2025 | 1.4871 | 1.4871 | 1.4871 | 1.4871 | 1.4871 | - |
Feb 26, 2025 | 1.4916 | 1.4916 | 1.4916 | 1.4916 | 1.4916 | - |
Feb 25, 2025 | 1.4884 | 1.4884 | 1.4884 | 1.4884 | 1.4884 | - |
Feb 24, 2025 | 1.4858 | 1.4858 | 1.4858 | 1.4858 | 1.4858 | - |
Feb 21, 2025 | 1.4813 | 1.4813 | 1.4813 | 1.4813 | 1.4813 | - |
Feb 20, 2025 | 1.4810 | 1.4810 | 1.4810 | 1.4810 | 1.4810 | - |
Feb 19, 2025 | 1.4798 | 1.4798 | 1.4798 | 1.4798 | 1.4798 | - |
Feb 18, 2025 | 1.4830 | 1.4830 | 1.4830 | 1.4830 | 1.4830 | - |
Feb 17, 2025 | 1.4859 | 1.4859 | 1.4859 | 1.4859 | 1.4859 | - |
Feb 14, 2025 | 1.4847 | 1.4847 | 1.4847 | 1.4847 | 1.4847 | - |
Feb 13, 2025 | 1.4890 | 1.4890 | 1.4890 | 1.4890 | 1.4890 | - |
Feb 12, 2025 | 1.4935 | 1.4935 | 1.4935 | 1.4935 | 1.4935 | - |
Feb 11, 2025 | 1.5057 | 1.5057 | 1.5057 | 1.5057 | 1.5057 | - |
Feb 10, 2025 | 1.5038 | 1.5038 | 1.5038 | 1.5038 | 1.5038 | - |
Feb 7, 2025 | 1.5029 | 1.5029 | 1.5029 | 1.5029 | 1.5029 | - |
Feb 6, 2025 | 1.5105 | 1.5105 | 1.5105 | 1.5105 | 1.5105 | - |
Feb 5, 2025 | 1.4916 | 1.4916 | 1.4916 | 1.4916 | 1.4916 | - |
Feb 4, 2025 | 1.4918 | 1.4918 | 1.4918 | 1.4918 | 1.4918 | - |
Feb 3, 2025 | 1.5006 | 1.5006 | 1.5006 | 1.5006 | 1.5006 | - |
Jan 31, 2025 | 1.4927 | 1.4927 | 1.4927 | 1.4927 | 1.4927 | - |
Jan 30, 2025 | 1.4922 | 1.4922 | 1.4922 | 1.4922 | 1.4922 | - |
Jan 29, 2025 | 1.4903 | 1.4903 | 1.4903 | 1.4903 | 1.4903 | - |
Jan 28, 2025 | 1.4871 | 1.4871 | 1.4871 | 1.4871 | 1.4871 | - |
Jan 27, 2025 | 1.4884 | 1.4884 | 1.4884 | 1.4884 | 1.4884 | - |
Jan 24, 2025 | 1.4856 | 1.4856 | 1.4856 | 1.4856 | 1.4856 | - |
Jan 23, 2025 | 1.4916 | 1.4916 | 1.4916 | 1.4916 | 1.4916 | - |
Jan 22, 2025 | 1.4914 | 1.4914 | 1.4914 | 1.4914 | 1.4914 | - |
Jan 21, 2025 | 1.5001 | 1.5001 | 1.5001 | 1.5001 | 1.5001 | - |
Jan 20, 2025 | 1.4986 | 1.4986 | 1.4986 | 1.4986 | 1.4986 | - |
Jan 17, 2025 | 1.5034 | 1.5034 | 1.5034 | 1.5034 | 1.5034 | - |
Jan 16, 2025 | 1.4942 | 1.4942 | 1.4942 | 1.4942 | 1.4942 | - |
Jan 15, 2025 | 1.4865 | 1.4865 | 1.4865 | 1.4865 | 1.4865 | - |
Jan 14, 2025 | 1.4865 | 1.4865 | 1.4865 | 1.4865 | 1.4865 | - |
Jan 13, 2025 | 1.4933 | 1.4933 | 1.4933 | 1.4933 | 1.4933 | - |
Jan 10, 2025 | 1.4790 | 1.4790 | 1.4790 | 1.4790 | 1.4790 | - |
Jan 9, 2025 | 1.4824 | 1.4824 | 1.4824 | 1.4824 | 1.4824 | - |
Jan 8, 2025 | 1.4710 | 1.4710 | 1.4710 | 1.4710 | 1.4710 | - |
Jan 7, 2025 | 1.4613 | 1.4613 | 1.4613 | 1.4613 | 1.4613 | - |
Jan 6, 2025 | 1.4645 | 1.4645 | 1.4645 | 1.4645 | 1.4645 | - |
Jan 3, 2025 | 1.4780 | 1.4780 | 1.4780 | 1.4780 | 1.4780 | - |
Jan 2, 2025 | 1.4748 | 1.4748 | 1.4748 | 1.4748 | 1.4748 | - |
Dec 31, 2024 | 1.4672 | 1.4672 | 1.4672 | 1.4672 | 1.4672 | - |
Dec 30, 2024 | 1.4565 | 1.4565 | 1.4565 | 1.4565 | 1.4565 | - |
Dec 27, 2024 | 1.4605 | 1.4605 | 1.4605 | 1.4605 | 1.4605 | - |
Dec 24, 2024 | 1.4636 | 1.4636 | 1.4636 | 1.4636 | 1.4636 | - |
Dec 23, 2024 | 1.4680 | 1.4680 | 1.4680 | 1.4680 | 1.4680 | - |
Dec 20, 2024 | 1.4690 | 1.4690 | 1.4690 | 1.4690 | 1.4690 | - |
Dec 19, 2024 | 1.4586 | 1.4586 | 1.4586 | 1.4586 | 1.4586 | - |
Dec 18, 2024 | 1.4620 | 1.4620 | 1.4620 | 1.4620 | 1.4620 | - |
Dec 17, 2024 | 1.4620 | 1.4620 | 1.4620 | 1.4620 | 1.4620 | - |
Dec 16, 2024 | 1.4743 | 1.4743 | 1.4743 | 1.4743 | 1.4743 | - |
Dec 13, 2024 | 1.4766 | 1.4766 | 1.4766 | 1.4766 | 1.4766 | - |
Dec 12, 2024 | 1.4729 | 1.4729 | 1.4729 | 1.4729 | 1.4729 | - |
Dec 11, 2024 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | - |
Dec 10, 2024 | 1.4744 | 1.4744 | 1.4744 | 1.4744 | 1.4744 | - |
Dec 9, 2024 | 1.4792 | 1.4792 | 1.4792 | 1.4792 | 1.4792 | - |
Dec 6, 2024 | 1.4788 | 1.4788 | 1.4788 | 1.4788 | 1.4788 | - |
Dec 5, 2024 | 1.4834 | 1.4834 | 1.4834 | 1.4834 | 1.4834 | - |
Dec 4, 2024 | 1.4833 | 1.4833 | 1.4833 | 1.4833 | 1.4833 | - |
Dec 3, 2024 | 1.4899 | 1.4899 | 1.4899 | 1.4899 | 1.4899 | - |
Dec 2, 2024 | 1.4840 | 1.4840 | 1.4840 | 1.4840 | 1.4840 | - |
Nov 29, 2024 | 1.4857 | 1.4857 | 1.4857 | 1.4857 | 1.4857 | - |
Nov 28, 2024 | 1.4823 | 1.4823 | 1.4823 | 1.4823 | 1.4823 | - |
Nov 27, 2024 | 1.4886 | 1.4886 | 1.4886 | 1.4886 | 1.4886 | - |
Nov 26, 2024 | 1.4863 | 1.4863 | 1.4863 | 1.4863 | 1.4863 | - |
Nov 25, 2024 | 1.4840 | 1.4840 | 1.4840 | 1.4840 | 1.4840 | - |
Nov 22, 2024 | 1.4876 | 1.4876 | 1.4876 | 1.4876 | 1.4876 | - |
Nov 21, 2024 | 1.4725 | 1.4725 | 1.4725 | 1.4725 | 1.4725 | - |
Nov 20, 2024 | 1.4662 | 1.4662 | 1.4662 | 1.4662 | 1.4662 | - |
Nov 19, 2024 | 1.4757 | 1.4757 | 1.4757 | 1.4757 | 1.4757 | - |
Nov 18, 2024 | 1.4695 | 1.4695 | 1.4695 | 1.4695 | 1.4695 | - |
Nov 15, 2024 | 1.4642 | 1.4642 | 1.4642 | 1.4642 | 1.4642 | - |
Nov 14, 2024 | 1.4635 | 1.4635 | 1.4635 | 1.4635 | 1.4635 | - |
Nov 13, 2024 | 1.4598 | 1.4598 | 1.4598 | 1.4598 | 1.4598 | - |
Nov 12, 2024 | 1.4563 | 1.4563 | 1.4563 | 1.4563 | 1.4563 | - |
Nov 11, 2024 | 1.4531 | 1.4531 | 1.4531 | 1.4531 | 1.4531 | - |
Nov 8, 2024 | 1.4483 | 1.4483 | 1.4483 | 1.4483 | 1.4483 | - |
Nov 7, 2024 | 1.4439 | 1.4439 | 1.4439 | 1.4439 | 1.4439 | - |
Nov 6, 2024 | 1.4468 | 1.4468 | 1.4468 | 1.4468 | 1.4468 | - |
Nov 5, 2024 | 1.4461 | 1.4461 | 1.4461 | 1.4461 | 1.4461 | - |
Nov 4, 2024 | 1.4512 | 1.4512 | 1.4512 | 1.4512 | 1.4512 | - |
Nov 1, 2024 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | - |
Oct 31, 2024 | 1.4492 | 1.4492 | 1.4492 | 1.4492 | 1.4492 | - |
Oct 30, 2024 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | - |
Oct 29, 2024 | 1.4471 | 1.4471 | 1.4471 | 1.4471 | 1.4471 | - |
Oct 28, 2024 | 1.4518 | 1.4518 | 1.4518 | 1.4518 | 1.4518 | - |
Oct 25, 2024 | 1.4584 | 1.4584 | 1.4584 | 1.4584 | 1.4584 | - |
Oct 24, 2024 | 1.4604 | 1.4604 | 1.4604 | 1.4604 | 1.4604 | - |
Oct 23, 2024 | 1.4565 | 1.4565 | 1.4565 | 1.4565 | 1.4565 | - |
Oct 22, 2024 | 1.4606 | 1.4606 | 1.4606 | 1.4606 | 1.4606 | - |
Oct 21, 2024 | 1.4646 | 1.4646 | 1.4646 | 1.4646 | 1.4646 | - |
Oct 18, 2024 | 1.4653 | 1.4653 | 1.4653 | 1.4653 | 1.4653 | - |
Oct 17, 2024 | 1.4719 | 1.4719 | 1.4719 | 1.4719 | 1.4719 | - |
Oct 16, 2024 | 1.4744 | 1.4744 | 1.4744 | 1.4744 | 1.4744 | - |
Oct 15, 2024 | 1.4634 | 1.4634 | 1.4634 | 1.4634 | 1.4634 | - |
Oct 14, 2024 | 1.4629 | 1.4629 | 1.4629 | 1.4629 | 1.4629 | - |
Oct 11, 2024 | 1.4637 | 1.4637 | 1.4637 | 1.4637 | 1.4637 | - |
Oct 10, 2024 | 1.4603 | 1.4603 | 1.4603 | 1.4603 | 1.4603 | - |
Oct 9, 2024 | 1.4671 | 1.4671 | 1.4671 | 1.4671 | 1.4671 | - |
Oct 8, 2024 | 1.4676 | 1.4676 | 1.4676 | 1.4676 | 1.4676 | - |
Oct 7, 2024 | 1.4706 | 1.4706 | 1.4706 | 1.4706 | 1.4706 | - |
Oct 4, 2024 | 1.4755 | 1.4755 | 1.4755 | 1.4755 | 1.4755 | - |
Oct 3, 2024 | 1.4845 | 1.4845 | 1.4845 | 1.4845 | 1.4845 | - |
Oct 2, 2024 | 1.4755 | 1.4755 | 1.4755 | 1.4755 | 1.4755 | - |
Oct 1, 2024 | 1.4749 | 1.4749 | 1.4749 | 1.4749 | 1.4749 | - |
Sep 30, 2024 | 1.4673 | 1.4673 | 1.4673 | 1.4673 | 1.4673 | - |
Sep 27, 2024 | 1.4662 | 1.4662 | 1.4662 | 1.4662 | 1.4662 | - |
Sep 26, 2024 | 1.4659 | 1.4659 | 1.4659 | 1.4659 | 1.4659 | - |
Sep 25, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
Sep 24, 2024 | 1.4665 | 1.4665 | 1.4665 | 1.4665 | 1.4665 | - |
Sep 23, 2024 | 1.4748 | 1.4748 | 1.4748 | 1.4748 | 1.4748 | - |
Sep 20, 2024 | 1.4781 | 1.4781 | 1.4781 | 1.4781 | 1.4781 | - |
Sep 19, 2024 | 1.4811 | 1.4811 | 1.4811 | 1.4811 | 1.4811 | - |
Sep 18, 2024 | 1.4916 | 1.4916 | 1.4916 | 1.4916 | 1.4916 | - |
Sep 17, 2024 | 1.4968 | 1.4968 | 1.4968 | 1.4968 | 1.4968 | - |
Sep 16, 2024 | 1.4960 | 1.4960 | 1.4960 | 1.4960 | 1.4960 | - |
Sep 13, 2024 | 1.4979 | 1.4979 | 1.4979 | 1.4979 | 1.4979 | - |
Sep 12, 2024 | 1.4976 | 1.4976 | 1.4976 | 1.4976 | 1.4976 | - |
Sep 11, 2024 | 1.4983 | 1.4983 | 1.4983 | 1.4983 | 1.4983 | - |
Sep 10, 2024 | 1.4886 | 1.4886 | 1.4886 | 1.4886 | 1.4886 | - |
Sep 9, 2024 | 1.4861 | 1.4861 | 1.4861 | 1.4861 | 1.4861 | - |
Sep 6, 2024 | 1.4862 | 1.4862 | 1.4862 | 1.4862 | 1.4862 | - |
Sep 5, 2024 | 1.4783 | 1.4783 | 1.4783 | 1.4783 | 1.4783 | - |
Sep 4, 2024 | 1.4773 | 1.4773 | 1.4773 | 1.4773 | 1.4773 | - |
Sep 3, 2024 | 1.4687 | 1.4687 | 1.4687 | 1.4687 | 1.4687 | - |
Sep 2, 2024 | 1.4661 | 1.4661 | 1.4661 | 1.4661 | 1.4661 | - |
Aug 30, 2024 | 1.4712 | 1.4712 | 1.4712 | 1.4712 | 1.4712 | - |
Aug 29, 2024 | 1.4729 | 1.4729 | 1.4729 | 1.4729 | 1.4729 | - |
Aug 28, 2024 | 1.4725 | 1.4725 | 1.4725 | 1.4725 | 1.4725 | - |
Aug 27, 2024 | 1.4699 | 1.4699 | 1.4699 | 1.4699 | 1.4699 | - |
Aug 23, 2024 | 1.4754 | 1.4754 | 1.4754 | 1.4754 | 1.4754 | - |
Aug 22, 2024 | 1.4794 | 1.4794 | 1.4794 | 1.4794 | 1.4794 | - |
Aug 21, 2024 | 1.4879 | 1.4879 | 1.4879 | 1.4879 | 1.4879 | - |
Aug 20, 2024 | 1.4869 | 1.4869 | 1.4869 | 1.4869 | 1.4869 | - |
Aug 19, 2024 | 1.4912 | 1.4912 | 1.4912 | 1.4912 | 1.4912 | - |
Aug 16, 2024 | 1.4902 | 1.4902 | 1.4902 | 1.4902 | 1.4902 | - |
Aug 15, 2024 | 1.5017 | 1.5017 | 1.5017 | 1.5017 | 1.5017 | - |
Aug 14, 2024 | 1.5039 | 1.5039 | 1.5039 | 1.5039 | 1.5039 | - |
Aug 13, 2024 | 1.4993 | 1.4993 | 1.4993 | 1.4993 | 1.4993 | - |
Aug 12, 2024 | 1.4978 | 1.4978 | 1.4978 | 1.4978 | 1.4978 | - |
Aug 9, 2024 | 1.4994 | 1.4994 | 1.4994 | 1.4994 | 1.4994 | - |
Aug 8, 2024 | 1.5044 | 1.5044 | 1.5044 | 1.5044 | 1.5044 | - |
Aug 7, 2024 | 1.4987 | 1.4987 | 1.4987 | 1.4987 | 1.4987 | - |
Aug 6, 2024 | 1.5095 | 1.5095 | 1.5095 | 1.5095 | 1.5095 | - |
Aug 5, 2024 | 1.5146 | 1.5146 | 1.5146 | 1.5146 | 1.5146 | - |
Aug 2, 2024 | 1.4910 | 1.4910 | 1.4910 | 1.4910 | 1.4910 | - |
Aug 1, 2024 | 1.4781 | 1.4781 | 1.4781 | 1.4781 | 1.4781 | - |
Jul 31, 2024 | 1.4604 | 1.4604 | 1.4604 | 1.4604 | 1.4604 | - |
Jul 30, 2024 | 1.4478 | 1.4478 | 1.4478 | 1.4478 | 1.4478 | - |
Jul 29, 2024 | 1.4517 | 1.4517 | 1.4517 | 1.4517 | 1.4517 | - |
Jul 26, 2024 | 1.4421 | 1.4421 | 1.4421 | 1.4421 | 1.4421 | - |
Jul 25, 2024 | 1.4466 | 1.4466 | 1.4466 | 1.4466 | 1.4466 | - |
Jul 24, 2024 | 1.4397 | 1.4397 | 1.4397 | 1.4397 | 1.4397 | - |
Jul 23, 2024 | 1.4390 | 1.4390 | 1.4390 | 1.4390 | 1.4390 | - |
Jul 22, 2024 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | - |
Jul 19, 2024 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | - |
Jul 18, 2024 | 1.4365 | 1.4365 | 1.4365 | 1.4365 | 1.4365 | - |
Jul 17, 2024 | 1.4326 | 1.4326 | 1.4326 | 1.4326 | 1.4326 | - |
Jul 16, 2024 | 1.4351 | 1.4351 | 1.4351 | 1.4351 | 1.4351 | - |
Jul 15, 2024 | 1.4309 | 1.4309 | 1.4309 | 1.4309 | 1.4309 | - |
Jul 12, 2024 | 1.4289 | 1.4289 | 1.4289 | 1.4289 | 1.4289 | - |
Jul 11, 2024 | 1.4278 | 1.4278 | 1.4278 | 1.4278 | 1.4278 | - |
Jul 10, 2024 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | - |
Jul 9, 2024 | 1.4331 | 1.4331 | 1.4331 | 1.4331 | 1.4331 | - |
Jul 8, 2024 | 1.4333 | 1.4333 | 1.4333 | 1.4333 | 1.4333 | - |
Jul 5, 2024 | 1.4369 | 1.4369 | 1.4369 | 1.4369 | 1.4369 | - |
Jul 4, 2024 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | - |
Jul 3, 2024 | 1.4337 | 1.4337 | 1.4337 | 1.4337 | 1.4337 | - |
Jul 2, 2024 | 1.4373 | 1.4373 | 1.4373 | 1.4373 | 1.4373 | - |
Jul 1, 2024 | 1.4368 | 1.4368 | 1.4368 | 1.4368 | 1.4368 | - |
Jun 28, 2024 | 1.4462 | 1.4462 | 1.4462 | 1.4462 | 1.4462 | - |
Jun 27, 2024 | 1.4455 | 1.4455 | 1.4455 | 1.4455 | 1.4455 | - |
Jun 26, 2024 | 1.4494 | 1.4494 | 1.4494 | 1.4494 | 1.4494 | - |
Jun 25, 2024 | 1.4543 | 1.4543 | 1.4543 | 1.4543 | 1.4543 | - |
Jun 24, 2024 | 1.4525 | 1.4525 | 1.4525 | 1.4525 | 1.4525 | - |
Jun 21, 2024 | 1.4589 | 1.4589 | 1.4589 | 1.4589 | 1.4589 | - |
Jun 20, 2024 | 1.4514 | 1.4514 | 1.4514 | 1.4514 | 1.4514 | - |
Jun 19, 2024 | 1.4502 | 1.4502 | 1.4502 | 1.4502 | 1.4502 | - |
Jun 18, 2024 | 1.4489 | 1.4489 | 1.4489 | 1.4489 | 1.4489 | - |
Jun 17, 2024 | 1.4546 | 1.4546 | 1.4546 | 1.4546 | 1.4546 | - |
Jun 14, 2024 | 1.4524 | 1.4524 | 1.4524 | 1.4524 | 1.4524 | - |
Jun 13, 2024 | 1.4386 | 1.4386 | 1.4386 | 1.4386 | 1.4386 | - |
Jun 12, 2024 | 1.4325 | 1.4325 | 1.4325 | 1.4325 | 1.4325 | - |
Jun 11, 2024 | 1.4313 | 1.4313 | 1.4313 | 1.4313 | 1.4313 | - |
Jun 10, 2024 | 1.4359 | 1.4359 | 1.4359 | 1.4359 | 1.4359 | - |
Jun 7, 2024 | 1.4461 | 1.4461 | 1.4461 | 1.4461 | 1.4461 | - |
Jun 6, 2024 | 1.4468 | 1.4468 | 1.4468 | 1.4468 | 1.4468 | - |
Jun 5, 2024 | 1.4452 | 1.4452 | 1.4452 | 1.4452 | 1.4452 | - |
Jun 4, 2024 | 1.4463 | 1.4463 | 1.4463 | 1.4463 | 1.4463 | - |
Jun 3, 2024 | 1.4408 | 1.4408 | 1.4408 | 1.4408 | 1.4408 | - |
May 31, 2024 | 1.4310 | 1.4310 | 1.4310 | 1.4310 | 1.4310 | - |
May 30, 2024 | 1.4288 | 1.4288 | 1.4288 | 1.4288 | 1.4288 | - |
May 29, 2024 | 1.4302 | 1.4302 | 1.4302 | 1.4302 | 1.4302 | - |
May 28, 2024 | 1.4367 | 1.4367 | 1.4367 | 1.4367 | 1.4367 | - |
May 24, 2024 | 1.4397 | 1.4397 | 1.4397 | 1.4397 | 1.4397 | - |
May 23, 2024 | 1.4452 | 1.4452 | 1.4452 | 1.4452 | 1.4452 | - |
May 22, 2024 | 1.4445 | 1.4445 | 1.4445 | 1.4445 | 1.4445 | - |
May 21, 2024 | 1.4493 | 1.4493 | 1.4493 | 1.4493 | 1.4493 | - |
May 20, 2024 | 1.4529 | 1.4529 | 1.4529 | 1.4529 | 1.4529 | - |
May 17, 2024 | 1.4586 | 1.4586 | 1.4586 | 1.4586 | 1.4586 | - |
May 16, 2024 | 1.4642 | 1.4642 | 1.4642 | 1.4642 | 1.4642 | - |
May 15, 2024 | 1.4599 | 1.4599 | 1.4599 | 1.4599 | 1.4599 | - |
May 14, 2024 | 1.4578 | 1.4578 | 1.4578 | 1.4578 | 1.4578 | - |
May 13, 2024 | 1.4614 | 1.4614 | 1.4614 | 1.4614 | 1.4614 | - |
May 10, 2024 | 1.4639 | 1.4639 | 1.4639 | 1.4639 | 1.4639 | - |
May 9, 2024 | 1.4661 | 1.4661 | 1.4661 | 1.4661 | 1.4661 | - |
May 8, 2024 | 1.4658 | 1.4658 | 1.4658 | 1.4658 | 1.4658 | - |
May 7, 2024 | 1.4655 | 1.4655 | 1.4655 | 1.4655 | 1.4655 | - |
Related Tickers
INIIX VanEck International Investors Gold I
21.38
+2.99%
INIYX VanEck International Investors Gold Y
15.65
+2.96%
INIVX VanEck International Investors Gold A
15.07
+2.94%
FEGIX First Eagle Gold I
36.28
+2.57%
FEURX First Eagle Gold R6
36.39
+2.56%
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.34
+0.86%
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.35
+0.86%
FEDDX Fidelity Emerging Markets Discovery
16.47
+0.86%
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.48
+0.86%
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.50
+0.86%
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.88
+0.83%
MISMX Matthews EM Sm Coms Instl
23.78
+0.76%
MSMLX Matthews EM Sm Coms Inv
23.80
+0.76%
ALCKX AB Large Cap Growth K
90.69
+0.74%
FIQFX Fidelity Advisor China Region Z
40.52
+0.55%
FHKTX Fidelity Advisor China Region M
39.91
+0.53%
FCHKX Fidelity Advisor China Region C
38.32
+0.52%
FHKAX Fidelity Advisor China Region A
40.27
+0.52%
FHKIX Fidelity Advisor China Region I
40.54
+0.52%
FHKCX Fidelity China Region
40.86
+0.52%
PWGAX PACE International Equity A
18.59
+0.49%
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.70
+0.46%
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.30
+0.45%
PCIEX PACE International Equity P
18.38
+0.44%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
20.70
+0.44%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
21.08
+0.43%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
21.45
+0.42%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
21.51
+0.42%
FSCOX Fidelity International Small Cap Opp
21.55
+0.42%
ISCIX Federated Hermes Intl Small-Mid Co IS
45.90
+0.42%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
19.59
+0.41%
ISCAX Federated Hermes Intl Small-Mid Co A
44.42
+0.41%
ISCCX Federated Hermes Intl Small-Mid Co C
29.96
+0.40%
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.14
+0.40%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.21
+0.40%
SEUPX NAA Mid Growth P
33.57
+0.39%
DCINX Dunham International Stock C
16.93
+0.36%
WAESX Wasatch Emerging Markets Select Investor
17.07
+0.35%
APDIX Artisan International Fund
31.40
+0.35%
ARTIX Artisan International Investor
31.57
+0.35%
APHIX Artisan International Fund
31.76
+0.35%
GMOIX GMO International Equity Fund
29.01
+0.35%
JORAX Janus Henderson Global Select A
18.22
+0.33%
DAINX Dunham International Stock A
18.52
+0.33%
TGVRX Thornburg International Equity R3
28.60
+0.32%
GMCFX GMO International Equity Fund
28.96
+0.31%
CPAEX Counterpoint Tactical Equity A
22.95
+0.31%
QLENX AQR Long-Short Equity N
17.33
+0.29%
THGCX Thornburg International Equity C
24.29
+0.29%
WIESX Wasatch Emerging Markets Select Instl
17.58
+0.29%
THVRX Thornburg International Equity R4
28.30
+0.28%
CPCEX Counterpoint Tactical Equity C
21.41
+0.28%
TGVAX Thornburg International Equity A
28.65
+0.28%
LCORX Leuthold Core Investment Retail
21.60
+0.28%
JANRX Janus Henderson Global Select Fund
18.06
+0.28%
JSLNX Janus Henderson Global Select N
18.08
+0.28%
JORNX Janus Henderson Global Select T
18.11
+0.28%
JORFX Janus Henderson Global Select I
18.13
+0.28%
FTISX Fidelity Advisor Intl Small Cap M
32.90
+0.27%
TGIRX Thornburg International Equity R6
29.77
+0.27%
TIVRX Thornburg International Equity R5
29.91
+0.27%
DNINX Dunham International Stock Fund
18.70
+0.27%
TGVIX Thornburg International Equity I
29.95
+0.27%
DMCFX Invesco Discovery Mid Cap Growth Fund
26.31
+0.27%
FISMX Fidelity International Small Cap
33.84
+0.27%
FIQIX Fidelity Advisor Intl Small Cap Z
34.03
+0.27%
FIXIX Fidelity Advisor Intl Small Cap I
34.08
+0.26%
FERCX Fidelity Advisor Emerging Asia C
42.28
+0.26%
THORX Thornburg Global Opportunities R3
39.05
+0.26%
CPIEX Counterpoint Tactical Equity I
23.47
+0.26%
THOVX Thornburg Global Opportunities R4
39.21
+0.26%
THOAX Thornburg Global Opportunities A
39.55
+0.25%
FEATX Fidelity Advisor Emerging Asia M
47.65
+0.25%
OEGIX Invesco Discovery Mid Cap Growth R6
31.80
+0.25%
THOIX Thornburg Global Opportunities I
39.75
+0.25%
THOFX Thornburg Global Opportunities R5
39.82
+0.25%
THOGX Thornburg Global Opportunities R6
39.93
+0.25%
FSEAX Fidelity Emerging Asia
52.05
+0.25%
FTZCX FullerThaler Behvrll Uncnstd Eq C
48.21
+0.25%
FERIX Fidelity Advisor Emerging Asia I
52.68
+0.25%
FIQPX Fidelity Advisor Emerging Asia Z
52.75
+0.25%
FTZAX FullerThaler Behvrll Uncnstd Eq A
48.94
+0.25%
FTZFX FullerThaler Behvrll Uncnstd Eq R6
49.37
+0.24%
FIASX Fidelity Advisor Intl Small Cap A
33.07
+0.24%
FEAAX Fidelity Advisor Emerging Asia A
50.09
+0.24%
GQGRX GQG Partners Emerging Markets Equity R6
16.70
+0.24%
RAIWX Manning & Napier Rainier Intl Discv W
25.35
+0.24%
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.47
+0.23%
LCRIX Leuthold Core Investment Institutional
21.69
+0.23%
OEGYX Invesco Discovery Mid Cap Growth Y
30.90
+0.23%
QLEIX AQR Long-Short Equity I
17.82
+0.22%