Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

M&G Global Macro Bond GBP I Acc (0P0000UR3O.L)

1.4687
+0.0025
+(0.17%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.46871.46871.46871.46871.4687-
May 1, 20251.46621.46621.46621.46621.4662-
Apr 30, 20251.46621.46621.46621.46621.4662-
Apr 29, 20251.45941.45941.45941.45941.4594-
Apr 28, 20251.46011.46011.46011.46011.4601-
Apr 25, 20251.46281.46281.46281.46281.4628-
Apr 24, 20251.46001.46001.46001.46001.4600-
Apr 23, 20251.46461.46461.46461.46461.4646-
Apr 22, 20251.45491.45491.45491.45491.4549-
Apr 17, 20251.46351.46351.46351.46351.4635-
Apr 16, 20251.45561.45561.45561.45561.4556-
Apr 15, 20251.45221.45221.45221.45221.4522-
Apr 14, 20251.45571.45571.45571.45571.4557-
Apr 11, 20251.46711.46711.46711.46711.4671-
Apr 10, 20251.47901.47901.47901.47901.4790-
Apr 9, 20251.47961.47961.47961.47961.4796-
Apr 8, 20251.49531.49531.49531.49531.4953-
Apr 7, 20251.50201.50201.50201.50201.5020-
Apr 4, 20251.49331.49331.49331.49331.4933-
Apr 3, 20251.46451.46451.46451.46451.4645-
Apr 2, 20251.47441.47441.47441.47441.4744-
Apr 1, 20251.47561.47561.47561.47561.4756-
Mar 31, 20251.46991.46991.46991.46991.4699-
Mar 28, 20251.46181.46181.46181.46181.4618-
Mar 27, 20251.45771.45771.45771.45771.4577-
Mar 26, 20251.46491.46491.46491.46491.4649-
Mar 25, 20251.45801.45801.45801.45801.4580-
Mar 24, 20251.46361.46361.46361.46361.4636-
Mar 21, 20251.46971.46971.46971.46971.4697-
Mar 20, 20251.46961.46961.46961.46961.4696-
Mar 19, 20251.46251.46251.46251.46251.4625-
Mar 18, 20251.46261.46261.46261.46261.4626-
Mar 17, 20251.46391.46391.46391.46391.4639-
Mar 14, 20251.46371.46371.46371.46371.4637-
Mar 13, 20251.46091.46091.46091.46091.4609-
Mar 12, 20251.46251.46251.46251.46251.4625-
Mar 11, 20251.46951.46951.46951.46951.4695-
Mar 10, 20251.47011.47011.47011.47011.4701-
Mar 7, 20251.46821.46821.46821.46821.4682-
Mar 6, 20251.46801.46801.46801.46801.4680-
Mar 5, 20251.47301.47301.47301.47301.4730-
Mar 4, 20251.48781.48781.48781.48781.4878-
Mar 3, 20251.48451.48451.48451.48451.4845-
Feb 28, 20251.49421.49421.49421.49421.4942-
Feb 27, 20251.48711.48711.48711.48711.4871-
Feb 26, 20251.49161.49161.49161.49161.4916-
Feb 25, 20251.48841.48841.48841.48841.4884-
Feb 24, 20251.48581.48581.48581.48581.4858-
Feb 21, 20251.48131.48131.48131.48131.4813-
Feb 20, 20251.48101.48101.48101.48101.4810-
Feb 19, 20251.47981.47981.47981.47981.4798-
Feb 18, 20251.48301.48301.48301.48301.4830-
Feb 17, 20251.48591.48591.48591.48591.4859-
Feb 14, 20251.48471.48471.48471.48471.4847-
Feb 13, 20251.48901.48901.48901.48901.4890-
Feb 12, 20251.49351.49351.49351.49351.4935-
Feb 11, 20251.50571.50571.50571.50571.5057-
Feb 10, 20251.50381.50381.50381.50381.5038-
Feb 7, 20251.50291.50291.50291.50291.5029-
Feb 6, 20251.51051.51051.51051.51051.5105-
Feb 5, 20251.49161.49161.49161.49161.4916-
Feb 4, 20251.49181.49181.49181.49181.4918-
Feb 3, 20251.50061.50061.50061.50061.5006-
Jan 31, 20251.49271.49271.49271.49271.4927-
Jan 30, 20251.49221.49221.49221.49221.4922-
Jan 29, 20251.49031.49031.49031.49031.4903-
Jan 28, 20251.48711.48711.48711.48711.4871-
Jan 27, 20251.48841.48841.48841.48841.4884-
Jan 24, 20251.48561.48561.48561.48561.4856-
Jan 23, 20251.49161.49161.49161.49161.4916-
Jan 22, 20251.49141.49141.49141.49141.4914-
Jan 21, 20251.50011.50011.50011.50011.5001-
Jan 20, 20251.49861.49861.49861.49861.4986-
Jan 17, 20251.50341.50341.50341.50341.5034-
Jan 16, 20251.49421.49421.49421.49421.4942-
Jan 15, 20251.48651.48651.48651.48651.4865-
Jan 14, 20251.48651.48651.48651.48651.4865-
Jan 13, 20251.49331.49331.49331.49331.4933-
Jan 10, 20251.47901.47901.47901.47901.4790-
Jan 9, 20251.48241.48241.48241.48241.4824-
Jan 8, 20251.47101.47101.47101.47101.4710-
Jan 7, 20251.46131.46131.46131.46131.4613-
Jan 6, 20251.46451.46451.46451.46451.4645-
Jan 3, 20251.47801.47801.47801.47801.4780-
Jan 2, 20251.47481.47481.47481.47481.4748-
Dec 31, 20241.46721.46721.46721.46721.4672-
Dec 30, 20241.45651.45651.45651.45651.4565-
Dec 27, 20241.46051.46051.46051.46051.4605-
Dec 24, 20241.46361.46361.46361.46361.4636-
Dec 23, 20241.46801.46801.46801.46801.4680-
Dec 20, 20241.46901.46901.46901.46901.4690-
Dec 19, 20241.45861.45861.45861.45861.4586-
Dec 18, 20241.46201.46201.46201.46201.4620-
Dec 17, 20241.46201.46201.46201.46201.4620-
Dec 16, 20241.47431.47431.47431.47431.4743-
Dec 13, 20241.47661.47661.47661.47661.4766-
Dec 12, 20241.47291.47291.47291.47291.4729-
Dec 11, 20241.47501.47501.47501.47501.4750-
Dec 10, 20241.47441.47441.47441.47441.4744-
Dec 9, 20241.47921.47921.47921.47921.4792-
Dec 6, 20241.47881.47881.47881.47881.4788-
Dec 5, 20241.48341.48341.48341.48341.4834-
Dec 4, 20241.48331.48331.48331.48331.4833-
Dec 3, 20241.48991.48991.48991.48991.4899-
Dec 2, 20241.48401.48401.48401.48401.4840-
Nov 29, 20241.48571.48571.48571.48571.4857-
Nov 28, 20241.48231.48231.48231.48231.4823-
Nov 27, 20241.48861.48861.48861.48861.4886-
Nov 26, 20241.48631.48631.48631.48631.4863-
Nov 25, 20241.48401.48401.48401.48401.4840-
Nov 22, 20241.48761.48761.48761.48761.4876-
Nov 21, 20241.47251.47251.47251.47251.4725-
Nov 20, 20241.46621.46621.46621.46621.4662-
Nov 19, 20241.47571.47571.47571.47571.4757-
Nov 18, 20241.46951.46951.46951.46951.4695-
Nov 15, 20241.46421.46421.46421.46421.4642-
Nov 14, 20241.46351.46351.46351.46351.4635-
Nov 13, 20241.45981.45981.45981.45981.4598-
Nov 12, 20241.45631.45631.45631.45631.4563-
Nov 11, 20241.45311.45311.45311.45311.4531-
Nov 8, 20241.44831.44831.44831.44831.4483-
Nov 7, 20241.44391.44391.44391.44391.4439-
Nov 6, 20241.44681.44681.44681.44681.4468-
Nov 5, 20241.44611.44611.44611.44611.4461-
Nov 4, 20241.45121.45121.45121.45121.4512-
Nov 1, 20241.45501.45501.45501.45501.4550-
Oct 31, 20241.44921.44921.44921.44921.4492-
Oct 30, 20241.45401.45401.45401.45401.4540-
Oct 29, 20241.44711.44711.44711.44711.4471-
Oct 28, 20241.45181.45181.45181.45181.4518-
Oct 25, 20241.45841.45841.45841.45841.4584-
Oct 24, 20241.46041.46041.46041.46041.4604-
Oct 23, 20241.45651.45651.45651.45651.4565-
Oct 22, 20241.46061.46061.46061.46061.4606-
Oct 21, 20241.46461.46461.46461.46461.4646-
Oct 18, 20241.46531.46531.46531.46531.4653-
Oct 17, 20241.47191.47191.47191.47191.4719-
Oct 16, 20241.47441.47441.47441.47441.4744-
Oct 15, 20241.46341.46341.46341.46341.4634-
Oct 14, 20241.46291.46291.46291.46291.4629-
Oct 11, 20241.46371.46371.46371.46371.4637-
Oct 10, 20241.46031.46031.46031.46031.4603-
Oct 9, 20241.46711.46711.46711.46711.4671-
Oct 8, 20241.46761.46761.46761.46761.4676-
Oct 7, 20241.47061.47061.47061.47061.4706-
Oct 4, 20241.47551.47551.47551.47551.4755-
Oct 3, 20241.48451.48451.48451.48451.4845-
Oct 2, 20241.47551.47551.47551.47551.4755-
Oct 1, 20241.47491.47491.47491.47491.4749-
Sep 30, 20241.46731.46731.46731.46731.4673-
Sep 27, 20241.46621.46621.46621.46621.4662-
Sep 26, 20241.46591.46591.46591.46591.4659-
Sep 25, 20241.47001.47001.47001.47001.4700-
Sep 24, 20241.46651.46651.46651.46651.4665-
Sep 23, 20241.47481.47481.47481.47481.4748-
Sep 20, 20241.47811.47811.47811.47811.4781-
Sep 19, 20241.48111.48111.48111.48111.4811-
Sep 18, 20241.49161.49161.49161.49161.4916-
Sep 17, 20241.49681.49681.49681.49681.4968-
Sep 16, 20241.49601.49601.49601.49601.4960-
Sep 13, 20241.49791.49791.49791.49791.4979-
Sep 12, 20241.49761.49761.49761.49761.4976-
Sep 11, 20241.49831.49831.49831.49831.4983-
Sep 10, 20241.48861.48861.48861.48861.4886-
Sep 9, 20241.48611.48611.48611.48611.4861-
Sep 6, 20241.48621.48621.48621.48621.4862-
Sep 5, 20241.47831.47831.47831.47831.4783-
Sep 4, 20241.47731.47731.47731.47731.4773-
Sep 3, 20241.46871.46871.46871.46871.4687-
Sep 2, 20241.46611.46611.46611.46611.4661-
Aug 30, 20241.47121.47121.47121.47121.4712-
Aug 29, 20241.47291.47291.47291.47291.4729-
Aug 28, 20241.47251.47251.47251.47251.4725-
Aug 27, 20241.46991.46991.46991.46991.4699-
Aug 23, 20241.47541.47541.47541.47541.4754-
Aug 22, 20241.47941.47941.47941.47941.4794-
Aug 21, 20241.48791.48791.48791.48791.4879-
Aug 20, 20241.48691.48691.48691.48691.4869-
Aug 19, 20241.49121.49121.49121.49121.4912-
Aug 16, 20241.49021.49021.49021.49021.4902-
Aug 15, 20241.50171.50171.50171.50171.5017-
Aug 14, 20241.50391.50391.50391.50391.5039-
Aug 13, 20241.49931.49931.49931.49931.4993-
Aug 12, 20241.49781.49781.49781.49781.4978-
Aug 9, 20241.49941.49941.49941.49941.4994-
Aug 8, 20241.50441.50441.50441.50441.5044-
Aug 7, 20241.49871.49871.49871.49871.4987-
Aug 6, 20241.50951.50951.50951.50951.5095-
Aug 5, 20241.51461.51461.51461.51461.5146-
Aug 2, 20241.49101.49101.49101.49101.4910-
Aug 1, 20241.47811.47811.47811.47811.4781-
Jul 31, 20241.46041.46041.46041.46041.4604-
Jul 30, 20241.44781.44781.44781.44781.4478-
Jul 29, 20241.45171.45171.45171.45171.4517-
Jul 26, 20241.44211.44211.44211.44211.4421-
Jul 25, 20241.44661.44661.44661.44661.4466-
Jul 24, 20241.43971.43971.43971.43971.4397-
Jul 23, 20241.43901.43901.43901.43901.4390-
Jul 22, 20241.43601.43601.43601.43601.4360-
Jul 19, 20241.43751.43751.43751.43751.4375-
Jul 18, 20241.43651.43651.43651.43651.4365-
Jul 17, 20241.43261.43261.43261.43261.4326-
Jul 16, 20241.43511.43511.43511.43511.4351-
Jul 15, 20241.43091.43091.43091.43091.4309-
Jul 12, 20241.42891.42891.42891.42891.4289-
Jul 11, 20241.42781.42781.42781.42781.4278-
Jul 10, 20241.43601.43601.43601.43601.4360-
Jul 9, 20241.43311.43311.43311.43311.4331-
Jul 8, 20241.43331.43331.43331.43331.4333-
Jul 5, 20241.43691.43691.43691.43691.4369-
Jul 4, 20241.43601.43601.43601.43601.4360-
Jul 3, 20241.43371.43371.43371.43371.4337-
Jul 2, 20241.43731.43731.43731.43731.4373-
Jul 1, 20241.43681.43681.43681.43681.4368-
Jun 28, 20241.44621.44621.44621.44621.4462-
Jun 27, 20241.44551.44551.44551.44551.4455-
Jun 26, 20241.44941.44941.44941.44941.4494-
Jun 25, 20241.45431.45431.45431.45431.4543-
Jun 24, 20241.45251.45251.45251.45251.4525-
Jun 21, 20241.45891.45891.45891.45891.4589-
Jun 20, 20241.45141.45141.45141.45141.4514-
Jun 19, 20241.45021.45021.45021.45021.4502-
Jun 18, 20241.44891.44891.44891.44891.4489-
Jun 17, 20241.45461.45461.45461.45461.4546-
Jun 14, 20241.45241.45241.45241.45241.4524-
Jun 13, 20241.43861.43861.43861.43861.4386-
Jun 12, 20241.43251.43251.43251.43251.4325-
Jun 11, 20241.43131.43131.43131.43131.4313-
Jun 10, 20241.43591.43591.43591.43591.4359-
Jun 7, 20241.44611.44611.44611.44611.4461-
Jun 6, 20241.44681.44681.44681.44681.4468-
Jun 5, 20241.44521.44521.44521.44521.4452-
Jun 4, 20241.44631.44631.44631.44631.4463-
Jun 3, 20241.44081.44081.44081.44081.4408-
May 31, 20241.43101.43101.43101.43101.4310-
May 30, 20241.42881.42881.42881.42881.4288-
May 29, 20241.43021.43021.43021.43021.4302-
May 28, 20241.43671.43671.43671.43671.4367-
May 24, 20241.43971.43971.43971.43971.4397-
May 23, 20241.44521.44521.44521.44521.4452-
May 22, 20241.44451.44451.44451.44451.4445-
May 21, 20241.44931.44931.44931.44931.4493-
May 20, 20241.45291.45291.45291.45291.4529-
May 17, 20241.45861.45861.45861.45861.4586-
May 16, 20241.46421.46421.46421.46421.4642-
May 15, 20241.45991.45991.45991.45991.4599-
May 14, 20241.45781.45781.45781.45781.4578-
May 13, 20241.46141.46141.46141.46141.4614-
May 10, 20241.46391.46391.46391.46391.4639-
May 9, 20241.46611.46611.46611.46611.4661-
May 8, 20241.46581.46581.46581.46581.4658-
May 7, 20241.46551.46551.46551.46551.4655-

Related Tickers