Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Swiss - Delayed Quote CHF

IFP L Fd IFP Global Environment CHF Acc (0P0000UIXR.SW)

113.27
+0.54
+(0.48%)
As of May 2 at 10:00:00 PM GMT+2. Market Open.
Currency in CHF
Download
Date Open High Low Close Adj Close Volume
May 2, 2025113.27113.27113.27113.27113.27-
Apr 30, 2025112.73112.73112.73112.73112.73-
Apr 29, 2025112.33112.33112.33112.33112.33-
Apr 28, 2025112.29112.29112.29112.29112.29-
Apr 25, 2025112.32112.32112.32112.32112.32-
Apr 24, 2025112.04112.04112.04112.04112.04-
Apr 23, 2025111.50111.50111.50111.50111.50-
Apr 22, 2025110.30110.30110.30110.30110.30-
Apr 17, 2025110.95110.95110.95110.95110.95-
Apr 16, 2025110.66110.66110.66110.66110.66-
Apr 15, 2025111.24111.24111.24111.24111.24-
Apr 14, 2025110.53110.53110.53110.53110.53-
Apr 11, 2025109.84109.84109.84109.84109.84-
Apr 10, 2025110.44110.44110.44110.44110.44-
Apr 9, 2025110.94110.94110.94110.94110.94-
Apr 8, 2025110.88110.88110.88110.88110.88-
Apr 7, 2025110.80110.80110.80110.80110.80-
Apr 4, 2025112.25112.25112.25112.25112.25-
Apr 3, 2025113.67113.67113.67113.67113.67-
Apr 2, 2025116.61116.61116.61116.61116.61-
Apr 1, 2025116.74116.74116.74116.74116.74-
Mar 31, 2025116.30116.30116.30116.30116.30-
Mar 28, 2025116.75116.75116.75116.75116.75-
Mar 27, 2025117.64117.64117.64117.64117.64-
Mar 26, 2025117.96117.96117.96117.96117.96-
Mar 25, 2025118.58118.58118.58118.58118.58-
Mar 24, 2025118.61118.61118.61118.61118.61-
Mar 21, 2025118.35118.35118.35118.35118.35-
Mar 20, 2025118.44118.44118.44118.44118.44-
Mar 19, 2025118.43118.43118.43118.43118.43-
Mar 18, 2025117.81117.81117.81117.81117.81-
Mar 17, 2025117.88117.88117.88117.88117.88-
Mar 14, 2025117.61117.61117.61117.61117.61-
Mar 13, 2025117.16117.16117.16117.16117.16-
Mar 12, 2025117.03117.03117.03117.03117.03-
Mar 11, 2025116.88116.88116.88116.88116.88-
Mar 10, 2025117.75117.75117.75117.75117.75-
Mar 7, 2025118.02118.02118.02118.02118.02-
Mar 6, 2025118.06118.06118.06118.06118.06-
Mar 5, 2025118.79118.79118.79118.79118.79-
Mar 4, 2025120.26120.26120.26120.26120.26-
Mar 3, 2025121.08121.08121.08121.08121.08-
Feb 28, 2025122.09122.09122.09122.09122.09-
Feb 27, 2025121.90121.90121.90121.90121.90-
Feb 26, 2025122.43122.43122.43122.43122.43-
Feb 25, 2025121.90121.90121.90121.90121.90-
Feb 24, 2025122.37122.37122.37122.37122.37-
Feb 21, 2025123.05123.05123.05123.05123.05-
Feb 20, 2025123.20123.20123.20123.20123.20-
Feb 19, 2025123.63123.63123.63123.63123.63-
Feb 18, 2025123.60123.60123.60123.60123.60-
Feb 17, 2025123.23123.23123.23123.23123.23-
Feb 14, 2025123.04123.04123.04123.04123.04-
Feb 13, 2025123.53123.53123.53123.53123.53-
Feb 12, 2025123.09123.09123.09123.09123.09-
Feb 11, 2025123.97123.97123.97123.97123.97-
Feb 10, 2025124.12124.12124.12124.12124.12-
Feb 7, 2025123.65123.65123.65123.65123.65-
Feb 6, 2025123.85123.85123.85123.85123.85-
Feb 5, 2025123.31123.31123.31123.31123.31-
Feb 4, 2025123.52123.52123.52123.52123.52-
Feb 3, 2025123.63123.63123.63123.63123.63-
Jan 31, 2025123.84123.84123.84123.84123.84-
Jan 30, 2025123.67123.67123.67123.67123.67-
Jan 29, 2025122.66122.66122.66122.66122.66-
Jan 28, 2025122.14122.14122.14122.14122.14-
Jan 27, 2025121.90121.90121.90121.90121.90-
Jan 24, 2025122.58122.58122.58122.58122.58-
Jan 23, 2025123.43123.43123.43123.43123.43-
Jan 22, 2025123.21123.21123.21123.21123.21-
Jan 21, 2025123.19123.19123.19123.19123.19-
Jan 20, 2025123.03123.03123.03123.03123.03-
Jan 17, 2025123.57123.57123.57123.57123.57-
Jan 16, 2025123.30123.30123.30123.30123.30-
Jan 15, 2025122.76122.76122.76122.76122.76-
Jan 14, 2025121.96121.96121.96121.96121.96-
Jan 13, 2025122.45122.45122.45122.45122.45-
Jan 10, 2025122.41122.41122.41122.41122.41-
Jan 9, 2025122.93122.93122.93122.93122.93-
Jan 8, 2025122.83122.83122.83122.83122.83-
Jan 7, 2025122.61122.61122.61122.61122.61-
Jan 6, 2025122.41122.41122.41122.41122.41-
Jan 3, 2025122.62122.62122.62122.62122.62-
Dec 30, 2024121.56121.56121.56121.56121.56-
Dec 27, 2024121.58121.58121.58121.58121.58-
Dec 23, 2024121.63121.63121.63121.63121.63-
Dec 20, 2024121.56121.56121.56121.56121.56-
Dec 19, 2024121.47121.47121.47121.47121.47-
Dec 18, 2024121.79121.79121.79121.79121.79-
Dec 17, 2024122.27122.27122.27122.27122.27-
Dec 16, 2024122.80122.80122.80122.80122.80-
Dec 12, 2024123.55123.55123.55123.55123.55-
Dec 11, 2024123.74123.74123.74123.74123.74-
Dec 10, 2024123.35123.35123.35123.35123.35-
Dec 9, 2024123.11123.11123.11123.11123.11-
Dec 6, 2024123.73123.73123.73123.73123.73-
Dec 5, 2024123.79123.79123.79123.79123.79-
Dec 4, 2024124.92124.92124.92124.92124.92-
Dec 3, 2024124.58124.58124.58124.58124.58-
Dec 2, 2024124.71124.71124.71124.71124.71-
Nov 29, 2024123.90123.90123.90123.90123.90-
Nov 28, 2024123.60123.60123.60123.60123.60-
Nov 27, 2024123.39123.39123.39123.39123.39-
Nov 26, 2024123.92123.92123.92123.92123.92-
Nov 25, 2024124.26124.26124.26124.26124.26-
Nov 22, 2024124.37124.37124.37124.37124.37-
Nov 21, 2024123.13123.13123.13123.13123.13-
Nov 20, 2024122.69122.69122.69122.69122.69-
Nov 19, 2024122.48122.48122.48122.48122.48-
Nov 18, 2024122.48122.48122.48122.48122.48-
Nov 15, 2024122.63122.63122.63122.63122.63-
Nov 14, 2024123.17123.17123.17123.17123.17-
Nov 13, 2024123.06123.06123.06123.06123.06-
Nov 12, 2024122.89122.89122.89122.89122.89-
Nov 11, 2024123.79123.79123.79123.79123.79-
Nov 8, 2024122.84122.84122.84122.84122.84-
Nov 7, 2024122.47122.47122.47122.47122.47-
Nov 6, 2024122.69122.69122.69122.69122.69-
Nov 5, 2024121.35121.35121.35121.35121.35-
Nov 4, 2024120.92120.92120.92120.92120.92-
Oct 31, 2024120.90120.90120.90120.90120.90-
Oct 30, 2024121.46121.46121.46121.46121.46-
Oct 29, 2024122.97122.97122.97122.97122.97-
Oct 28, 2024122.71122.71122.71122.71122.71-
Oct 25, 2024122.20122.20122.20122.20122.20-
Oct 24, 2024122.47122.47122.47122.47122.47-
Oct 23, 2024122.54122.54122.54122.54122.54-
Oct 22, 2024122.75122.75122.75122.75122.75-
Oct 21, 2024122.98122.98122.98122.98122.98-
Oct 18, 2024123.25123.25123.25123.25123.25-
Oct 17, 2024123.37123.37123.37123.37123.37-
Oct 16, 2024122.89122.89122.89122.89122.89-
Oct 15, 2024122.72122.72122.72122.72122.72-
Oct 14, 2024123.27123.27123.27123.27123.27-
Oct 11, 2024122.83122.83122.83122.83122.83-
Oct 10, 2024122.33122.33122.33122.33122.33-
Oct 9, 2024122.68122.68122.68122.68122.68-
Oct 8, 2024122.19122.19122.19122.19122.19-
Oct 7, 2024121.87121.87121.87121.87121.87-
Oct 4, 2024122.07122.07122.07122.07122.07-
Oct 3, 2024121.79121.79121.79121.79121.79-
Oct 2, 2024122.08122.08122.08122.08122.08-
Oct 1, 2024122.02122.02122.02122.02122.02-
Sep 30, 2024121.77121.77121.77121.77121.77-
Sep 27, 2024121.83121.83121.83121.83121.83-
Sep 26, 2024121.89121.89121.89121.89121.89-
Sep 25, 2024121.22121.22121.22121.22121.22-
Sep 24, 2024121.42121.42121.42121.42121.42-
Sep 23, 2024121.48121.48121.48121.48121.48-
Sep 20, 2024121.01121.01121.01121.01121.01-
Sep 19, 2024121.39121.39121.39121.39121.39-
Sep 18, 2024120.44120.44120.44120.44120.44-
Sep 17, 2024120.78120.78120.78120.78120.78-
Sep 16, 2024120.68120.68120.68120.68120.68-
Sep 13, 2024120.66120.66120.66120.66120.66-
Sep 12, 2024120.51120.51120.51120.51120.51-
Sep 11, 2024120.46120.46120.46120.46120.46-
Sep 10, 2024119.91119.91119.91119.91119.91-
Sep 9, 2024119.45119.45119.45119.45119.45-
Sep 6, 2024118.40118.40118.40118.40118.40-
Sep 5, 2024119.25119.25119.25119.25119.25-
Sep 4, 2024119.58119.58119.58119.58119.58-
Sep 3, 2024119.89119.89119.89119.89119.89-
Sep 2, 2024120.70120.70120.70120.70120.70-
Aug 30, 2024120.74120.74120.74120.74120.74-
Aug 29, 2024120.46120.46120.46120.46120.46-
Aug 28, 2024119.83119.83119.83119.83119.83-
Aug 27, 2024119.69119.69119.69119.69119.69-
Aug 26, 2024119.59119.59119.59119.59119.59-
Aug 23, 2024119.74119.74119.74119.74119.74-
Aug 22, 2024119.66119.66119.66119.66119.66-
Aug 21, 2024119.82119.82119.82119.82119.82-
Aug 20, 2024119.51119.51119.51119.51119.51-
Aug 19, 2024119.77119.77119.77119.77119.77-
Aug 16, 2024119.72119.72119.72119.72119.72-
Aug 14, 2024119.14119.14119.14119.14119.14-
Aug 13, 2024119.32119.32119.32119.32119.32-
Aug 12, 2024118.90118.90118.90118.90118.90-
Aug 9, 2024119.02119.02119.02119.02119.02-
Aug 8, 2024119.00119.00119.00119.00119.00-
Aug 7, 2024118.63118.63118.63118.63118.63-
Aug 6, 2024118.38118.38118.38118.38118.38-
Aug 5, 2024118.03118.03118.03118.03118.03-
Aug 2, 2024119.34119.34119.34119.34119.34-
Jul 31, 2024120.90120.90120.90120.90120.90-
Jul 30, 2024120.10120.10120.10120.10120.10-
Jul 29, 2024120.19120.19120.19120.19120.19-
Jul 26, 2024120.02120.02120.02120.02120.02-
Jul 25, 2024119.65119.65119.65119.65119.65-
Jul 24, 2024120.29120.29120.29120.29120.29-
Jul 23, 2024120.84120.84120.84120.84120.84-
Jul 22, 2024120.56120.56120.56120.56120.56-
Jul 18, 2024120.20120.20120.20120.20120.20-
Jul 17, 2024120.65120.65120.65120.65120.65-
Jul 16, 2024121.46121.46121.46121.46121.46-
Jul 15, 2024120.79120.79120.79120.79120.79-
Jul 12, 2024121.29121.29121.29121.29121.29-
Jul 11, 2024121.24121.24121.24121.24121.24-
Jul 10, 2024121.10121.10121.10121.10121.10-
Jul 9, 2024120.61120.61120.61120.61120.61-
Jul 8, 2024120.76120.76120.76120.76120.76-
Jul 5, 2024120.80120.80120.80120.80120.80-
Jul 4, 2024120.68120.68120.68120.68120.68-
Jul 3, 2024120.66120.66120.66120.66120.66-
Jul 2, 2024120.45120.45120.45120.45120.45-
Jul 1, 2024120.40120.40120.40120.40120.40-
Jun 28, 2024120.80120.80120.80120.80120.80-
Jun 27, 2024121.17121.17121.17121.17121.17-
Jun 26, 2024121.38121.38121.38121.38121.38-
Jun 25, 2024121.56121.56121.56121.56121.56-
Jun 24, 2024121.57121.57121.57121.57121.57-
Jun 21, 2024121.56121.56121.56121.56121.56-
Jun 20, 2024121.55121.55121.55121.55121.55-
Jun 19, 2024121.00121.00121.00121.00121.00-
Jun 18, 2024121.08121.08121.08121.08121.08-
Jun 17, 2024120.65120.65120.65120.65120.65-
Jun 14, 2024120.93120.93120.93120.93120.93-
Jun 13, 2024120.51120.51120.51120.51120.51-
Jun 12, 2024120.68120.68120.68120.68120.68-
Jun 11, 2024120.61120.61120.61120.61120.61-
Jun 10, 2024120.71120.71120.71120.71120.71-
Jun 7, 2024120.48120.48120.48120.48120.48-
Jun 6, 2024120.54120.54120.54120.54120.54-
Jun 5, 2024120.47120.47120.47120.47120.47-
Jun 4, 2024119.72119.72119.72119.72119.72-
Jun 3, 2024119.63119.63119.63119.63119.63-
May 31, 2024119.71119.71119.71119.71119.71-
May 30, 2024119.56119.56119.56119.56119.56-
May 29, 2024119.48119.48119.48119.48119.48-
May 28, 2024119.93119.93119.93119.93119.93-
May 27, 2024120.50120.50120.50120.50120.50-
May 24, 2024120.33120.33120.33120.33120.33-
May 23, 2024120.17120.17120.17120.17120.17-
May 22, 2024120.09120.09120.09120.09120.09-
May 21, 2024119.91119.91119.91119.91119.91-
May 17, 2024119.60119.60119.60119.60119.60-
May 16, 2024119.76119.76119.76119.76119.76-
May 15, 2024119.79119.79119.79119.79119.79-
May 14, 2024118.98118.98118.98118.98118.98-
May 13, 2024118.92118.92118.92118.92118.92-
May 10, 2024119.17119.17119.17119.17119.17-
May 8, 2024118.75118.75118.75118.75118.75-
May 7, 2024118.68118.68118.68118.68118.68-
May 6, 2024118.31118.31118.31118.31118.31-

Related Tickers