Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Allianz Euro Oblig Court Terme ISR I C/D (0P0000UHY8.F)

11,351.40
+0.50
+(0.00%)
As of May 5 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202511,351.4411,351.4411,351.4411,351.4411,351.44-
May 2, 202511,350.8711,350.8711,350.8711,350.8711,350.87-
Apr 30, 202511,349.9311,349.9311,349.9311,349.9311,349.93-
Apr 29, 202511,347.8811,347.8811,347.8811,347.8811,347.88-
Apr 28, 202511,345.9411,345.9411,345.9411,345.9411,345.94-
Apr 25, 202511,345.1311,345.1311,345.1311,345.1311,345.13-
Apr 24, 202511,344.1611,344.1611,344.1611,344.1611,344.16-
Apr 23, 202511,341.4811,341.4811,341.4811,341.4811,341.48-
Apr 22, 202511,343.6511,343.6511,343.6511,343.6511,343.65-
Apr 17, 202511,337.9811,337.9811,337.9811,337.9811,337.98-
Apr 16, 202511,336.9811,336.9811,336.9811,336.9811,336.98-
Apr 15, 202511,333.7211,333.7211,333.7211,333.7211,333.72-
Apr 14, 202511,332.9611,332.9611,332.9611,332.9611,332.96-
Apr 11, 202511,332.2211,332.2211,332.2211,332.2211,332.22-
Apr 10, 202511,332.0311,332.0311,332.0311,332.0311,332.03-
Apr 9, 202511,329.5011,329.5011,329.5011,329.5011,329.50-
Apr 8, 202511,329.4011,329.4011,329.4011,329.4011,329.40-
Apr 7, 202511,327.8511,327.8511,327.8511,327.8511,327.85-
Apr 4, 202511,329.7311,329.7311,329.7311,329.7311,329.73-
Apr 3, 202511,329.0911,329.0911,329.0911,329.0911,329.09-
Apr 2, 202511,326.8011,326.8011,326.8011,326.8011,326.80-
Apr 1, 202511,325.9411,325.9411,325.9411,325.9411,325.94-
Mar 31, 202511,325.0211,325.0211,325.0211,325.0211,325.02-
Mar 28, 202511,324.3511,324.3511,324.3511,324.3511,324.35-
Mar 27, 202511,323.0311,323.0311,323.0311,323.0311,323.03-
Mar 26, 202511,320.7911,320.7911,320.7911,320.7911,320.79-
Mar 25, 202511,319.8311,319.8311,319.8311,319.8311,319.83-
Mar 24, 202511,318.8611,318.8611,318.8611,318.8611,318.86-
Mar 21, 202511,318.1011,318.1011,318.1011,318.1011,318.10-
Mar 20, 202511,317.2011,317.2011,317.2011,317.2011,317.20-
Mar 19, 202511,314.6511,314.6511,314.6511,314.6511,314.65-
Mar 18, 202511,313.7211,313.7211,313.7211,313.7211,313.72-
Mar 17, 202511,312.5011,312.5011,312.5011,312.5011,312.50-
Mar 14, 202511,311.7011,311.7011,311.7011,311.7011,311.70-
Mar 13, 202511,310.8611,310.8611,310.8611,310.8611,310.86-
Mar 12, 202511,308.4711,308.4711,308.4711,308.4711,308.47-
Mar 11, 202511,307.7511,307.7511,307.7511,307.7511,307.75-
Mar 10, 202511,306.9711,306.9711,306.9711,306.9711,306.97-
Mar 7, 202511,306.1711,306.1711,306.1711,306.1711,306.17-
Mar 6, 202511,305.4111,305.4111,305.4111,305.4111,305.41-
Mar 5, 202511,303.2611,303.2611,303.2611,303.2611,303.26-
Mar 4, 202511,303.0611,303.0611,303.0611,303.0611,303.06-
Mar 3, 202511,302.3011,302.3011,302.3011,302.3011,302.30-
Feb 28, 202511,301.6911,301.6911,301.6911,301.6911,301.69-
Feb 27, 202511,300.3711,300.3711,300.3711,300.3711,300.37-
Feb 26, 202511,297.6711,297.6711,297.6711,297.6711,297.67-
Feb 25, 202511,296.7611,296.7611,296.7611,296.7611,296.76-
Feb 24, 202511,295.8011,295.8011,295.8011,295.8011,295.80-
Feb 21, 202511,294.8411,294.8411,294.8411,294.8411,294.84-
Feb 20, 202511,293.5611,293.5611,293.5611,293.5611,293.56-
Feb 19, 202511,291.3211,291.3211,291.3211,291.3211,291.32-
Feb 18, 202511,290.2411,290.2411,290.2411,290.2411,290.24-
Feb 17, 202511,289.1611,289.1611,289.1611,289.1611,289.16-
Feb 14, 202511,288.7511,288.7511,288.7511,288.7511,288.75-
Feb 13, 202511,287.4411,287.4411,287.4411,287.4411,287.44-
Feb 12, 202511,284.8811,284.8811,284.8811,284.8811,284.88-
Feb 11, 202511,284.3211,284.3211,284.3211,284.3211,284.32-
Feb 10, 202511,283.5511,283.5511,283.5511,283.5511,283.55-
Feb 7, 202511,282.8111,282.8111,282.8111,282.8111,282.81-
Feb 6, 202511,281.8011,281.8011,281.8011,281.8011,281.80-
Feb 5, 202511,279.7311,279.7311,279.7311,279.7311,279.73-
Feb 4, 202511,278.2811,278.2811,278.2811,278.2811,278.28-
Feb 3, 202511,277.2511,277.2511,277.2511,277.2511,277.25-
Jan 31, 202511,275.7611,275.7611,275.7611,275.7611,275.76-
Jan 30, 202511,273.1111,273.1111,273.1111,273.1111,273.11-
Jan 29, 202511,269.6111,269.6111,269.6111,269.6111,269.61-
Jan 28, 202511,267.9311,267.9311,267.9311,267.9311,267.93-
Jan 27, 202511,266.8011,266.8011,266.8011,266.8011,266.80-
Jan 24, 202511,266.2511,266.2511,266.2511,266.2511,266.25-
Jan 23, 202511,265.2311,265.2311,265.2311,265.2311,265.23-
Jan 22, 202511,262.6811,262.6811,262.6811,262.6811,262.68-
Jan 21, 202511,261.4311,261.4311,261.4311,261.4311,261.43-
Jan 20, 202511,260.6111,260.6111,260.6111,260.6111,260.61-
Jan 17, 202511,259.2911,259.2911,259.2911,259.2911,259.29-
Jan 16, 202511,257.0311,257.0311,257.0311,257.0311,257.03-
Jan 15, 202511,253.7111,253.7111,253.7111,253.7111,253.71-
Jan 14, 202511,252.6811,252.6811,252.6811,252.6811,252.68-
Jan 13, 202511,251.2011,251.2011,251.2011,251.2011,251.20-
Jan 10, 202511,250.2711,250.2711,250.2711,250.2711,250.27-
Jan 9, 202511,249.2811,249.2811,249.2811,249.2811,249.28-
Jan 8, 202511,247.2111,247.2111,247.2111,247.2111,247.21-
Jan 7, 202511,246.3411,246.3411,246.3411,246.3411,246.34-
Jan 6, 202511,245.7611,245.7611,245.7611,245.7611,245.76-
Jan 3, 202511,245.4711,245.4711,245.4711,245.4711,245.47-
Jan 2, 202511,245.9811,245.9811,245.9811,245.9811,245.98-
Dec 30, 202411,241.9011,241.9011,241.9011,241.9011,241.90-
Dec 27, 202411,240.2111,240.2111,240.2111,240.2111,240.21-
Dec 23, 202411,235.8311,235.8311,235.8311,235.8311,235.83-
Dec 20, 202411,234.1011,234.1011,234.1011,234.1011,234.10-
Dec 19, 202411,232.8611,232.8611,232.8611,232.8611,232.86-
Dec 18, 202411,231.4311,231.4311,231.4311,231.4311,231.43-
Dec 17, 202411,230.5711,230.5711,230.5711,230.5711,230.57-
Dec 16, 202411,229.4511,229.4511,229.4511,229.4511,229.45-
Dec 13, 202411,228.6711,228.6711,228.6711,228.6711,228.67-
Dec 12, 202411,227.6211,227.6211,227.6211,227.6211,227.62-
Dec 11, 202411,225.4211,225.4211,225.4211,225.4211,225.42-
Dec 10, 202411,224.3811,224.3811,224.3811,224.3811,224.38-
Dec 9, 202411,222.7711,222.7711,222.7711,222.7711,222.77-
Dec 6, 202411,221.9411,221.9411,221.9411,221.9411,221.94-
Dec 5, 202411,220.3911,220.3911,220.3911,220.3911,220.39-
Dec 4, 202411,217.6311,217.6311,217.6311,217.6311,217.63-
Dec 3, 202411,217.0511,217.0511,217.0511,217.0511,217.05-
Dec 2, 202411,216.4311,216.4311,216.4311,216.4311,216.43-
Nov 29, 202411,214.5311,214.5311,214.5311,214.5311,214.53-
Nov 28, 202411,213.0111,213.0111,213.0111,213.0111,213.01-
Nov 27, 202411,210.5711,210.5711,210.5711,210.5711,210.57-
Nov 26, 202411,210.0011,210.0011,210.0011,210.0011,210.00-
Nov 25, 202411,208.6911,208.6911,208.6911,208.6911,208.69-
Nov 21, 202411,206.4311,206.4311,206.4311,206.4311,206.43-
Nov 20, 202411,204.3311,204.3311,204.3311,204.3311,204.33-
Nov 19, 202411,203.7411,203.7411,203.7411,203.7411,203.74-
Nov 18, 202411,202.6011,202.6011,202.6011,202.6011,202.60-
Nov 15, 202411,202.9611,202.9611,202.9611,202.9611,202.96-
Nov 14, 202411,201.2611,201.2611,201.2611,201.2611,201.26-
Nov 8, 202411,194.4611,194.4611,194.4611,194.4611,194.46-
Nov 7, 202411,193.2711,193.2711,193.2711,193.2711,193.27-
Nov 6, 202411,190.8111,190.8111,190.8111,190.8111,190.81-
Nov 5, 202411,188.2011,188.2011,188.2011,188.2011,188.20-
Nov 4, 202411,186.6011,186.6011,186.6011,186.6011,186.60-
Oct 31, 202411,185.5611,185.5611,185.5611,185.5611,185.56-
Oct 30, 202411,184.7211,184.7211,184.7211,184.7211,184.72-
Oct 29, 202411,184.4311,184.4311,184.4311,184.4311,184.43-
Oct 28, 202411,183.9111,183.9111,183.9111,183.9111,183.91-
Oct 25, 202411,182.8411,182.8411,182.8411,182.8411,182.84-
Oct 24, 202411,181.4211,181.4211,181.4211,181.4211,181.42-
Oct 23, 202411,177.2711,177.2711,177.2711,177.2711,177.27-
Oct 22, 202411,174.9311,174.9311,174.9311,174.9311,174.93-
Oct 21, 202411,173.7511,173.7511,173.7511,173.7511,173.75-
Oct 18, 202411,172.0111,172.0111,172.0111,172.0111,172.01-
Oct 17, 202411,168.9711,168.9711,168.9711,168.9711,168.97-
Oct 16, 202411,165.7711,165.7711,165.7711,165.7711,165.77-
Oct 15, 202411,164.2411,164.2411,164.2411,164.2411,164.24-
Oct 14, 202411,162.9011,162.9011,162.9011,162.9011,162.90-
Oct 11, 202411,161.1011,161.1011,161.1011,161.1011,161.10-
Oct 10, 202411,159.2111,159.2111,159.2111,159.2111,159.21-
Oct 9, 202411,156.2611,156.2611,156.2611,156.2611,156.26-
Oct 8, 202411,154.8511,154.8511,154.8511,154.8511,154.85-
Oct 7, 202411,153.5711,153.5711,153.5711,153.5711,153.57-
Oct 4, 202411,153.0411,153.0411,153.0411,153.0411,153.04-
Oct 3, 202411,151.8011,151.8011,151.8011,151.8011,151.80-
Oct 2, 202411,148.6711,148.6711,148.6711,148.6711,148.67-
Oct 1, 202411,147.1611,147.1611,147.1611,147.1611,147.16-
Sep 30, 202411,145.2611,145.2611,145.2611,145.2611,145.26-
Sep 27, 202411,144.1511,144.1511,144.1511,144.1511,144.15-
Sep 26, 202411,142.2811,142.2811,142.2811,142.2811,142.28-
Sep 25, 202411,138.9611,138.9611,138.9611,138.9611,138.96-
Sep 24, 202411,137.5811,137.5811,137.5811,137.5811,137.58-
Sep 23, 202411,135.8211,135.8211,135.8211,135.8211,135.82-
Sep 20, 202411,133.5511,133.5511,133.5511,133.5511,133.55-
Sep 19, 202411,131.7811,131.7811,131.7811,131.7811,131.78-
Sep 18, 202411,128.1711,128.1711,128.1711,128.1711,128.17-
Sep 17, 202411,127.0111,127.0111,127.0111,127.0111,127.01-
Sep 16, 202411,125.3311,125.3311,125.3311,125.3311,125.33-
Sep 13, 202411,124.0311,124.0311,124.0311,124.0311,124.03-
Sep 12, 202411,122.3911,122.3911,122.3911,122.3911,122.39-
Sep 11, 202411,119.5711,119.5711,119.5711,119.5711,119.57-
Sep 10, 202411,118.0911,118.0911,118.0911,118.0911,118.09-
Sep 9, 202411,116.3911,116.3911,116.3911,116.3911,116.39-
Sep 6, 202411,115.2911,115.2911,115.2911,115.2911,115.29-
Sep 5, 202411,113.4211,113.4211,113.4211,113.4211,113.42-
Sep 4, 202411,110.2011,110.2011,110.2011,110.2011,110.20-
Sep 3, 202411,108.5811,108.5811,108.5811,108.5811,108.58-
Sep 2, 202411,107.3211,107.3211,107.3211,107.3211,107.32-
Aug 30, 202411,106.6111,106.6111,106.6111,106.6111,106.61-
Aug 29, 202411,105.3511,105.3511,105.3511,105.3511,105.35-
Aug 28, 202411,102.0411,102.0411,102.0411,102.0411,102.04-
Aug 27, 202411,100.7111,100.7111,100.7111,100.7111,100.71-
Aug 26, 202411,099.6811,099.6811,099.6811,099.6811,099.68-
Aug 23, 202411,098.1411,098.1411,098.1411,098.1411,098.14-
Aug 22, 202411,097.0711,097.0711,097.0711,097.0711,097.07-
Aug 21, 202411,093.9711,093.9711,093.9711,093.9711,093.97-
Aug 20, 202411,092.7411,092.7411,092.7411,092.7411,092.74-
Aug 19, 202411,091.6711,091.6711,091.6711,091.6711,091.67-
Aug 16, 202411,090.0611,090.0611,090.0611,090.0611,090.06-
Aug 14, 202411,086.0911,086.0911,086.0911,086.0911,086.09-
Aug 13, 202411,084.6511,084.6511,084.6511,084.6511,084.65-
Aug 12, 202411,083.7711,083.7711,083.7711,083.7711,083.77-
Aug 9, 202411,082.6811,082.6811,082.6811,082.6811,082.68-
Aug 8, 202411,081.2011,081.2011,081.2011,081.2011,081.20-
Aug 7, 202411,078.1411,078.1411,078.1411,078.1411,078.14-
Aug 6, 202411,077.4011,077.4011,077.4011,077.4011,077.40-
Aug 5, 202411,076.6211,076.6211,076.6211,076.6211,076.62-
Aug 2, 202411,075.0511,075.0511,075.0511,075.0511,075.05-
Aug 1, 202411,073.6511,073.6511,073.6511,073.6511,073.65-
Jul 31, 202411,070.2711,070.2711,070.2711,070.2711,070.27-
Jul 30, 202411,068.5911,068.5911,068.5911,068.5911,068.59-
Jul 29, 202411,067.2511,067.2511,067.2511,067.2511,067.25-
Jul 26, 202411,065.7211,065.7211,065.7211,065.7211,065.72-
Jul 25, 202411,064.4511,064.4511,064.4511,064.4511,064.45-
Jul 24, 202411,060.4911,060.4911,060.4911,060.4911,060.49-
Jul 23, 202411,058.7511,058.7511,058.7511,058.7511,058.75-
Jul 22, 202411,057.5211,057.5211,057.5211,057.5211,057.52-
Jul 19, 202411,056.5811,056.5811,056.5811,056.5811,056.58-
Jul 18, 202411,054.7211,054.7211,054.7211,054.7211,054.72-
Jul 17, 202411,052.0711,052.0711,052.0711,052.0711,052.07-
Jul 16, 202411,050.7411,050.7411,050.7411,050.7411,050.74-
Jul 15, 202411,049.5211,049.5211,049.5211,049.5211,049.52-
Jul 12, 202411,047.6611,047.6611,047.6611,047.6611,047.66-
Jul 11, 202411,045.9011,045.9011,045.9011,045.9011,045.90-
Jul 10, 202411,042.8411,042.8411,042.8411,042.8411,042.84-
Jul 9, 202411,041.5511,041.5511,041.5511,041.5511,041.55-
Jul 8, 202411,040.2711,040.2711,040.2711,040.2711,040.27-
Jul 5, 202411,038.5911,038.5911,038.5911,038.5911,038.59-
Jul 4, 202411,037.0311,037.0311,037.0311,037.0311,037.03-
Jul 3, 202411,033.7811,033.7811,033.7811,033.7811,033.78-
Jul 2, 202411,031.6011,031.6011,031.6011,031.6011,031.60-
Jul 1, 202411,031.1511,031.1511,031.1511,031.1511,031.15-
Jun 28, 202411,029.8411,029.8411,029.8411,029.8411,029.84-
Jun 27, 202411,028.4511,028.4511,028.4511,028.4511,028.45-
Jun 26, 202411,025.8411,025.8411,025.8411,025.8411,025.84-
Jun 25, 202411,024.7311,024.7311,024.7311,024.7311,024.73-
Jun 24, 202411,024.0111,024.0111,024.0111,024.0111,024.01-
Jun 21, 202411,022.2811,022.2811,022.2811,022.2811,022.28-
Jun 20, 202411,020.3611,020.3611,020.3611,020.3611,020.36-
Jun 19, 202411,017.4311,017.4311,017.4311,017.4311,017.43-
Jun 18, 202411,015.8011,015.8011,015.8011,015.8011,015.80-
Jun 17, 202411,015.4811,015.4811,015.4811,015.4811,015.48-
Jun 14, 202411,015.9211,015.9211,015.9211,015.9211,015.92-
Jun 13, 202411,013.7111,013.7111,013.7111,013.7111,013.71-
Jun 12, 202411,009.9811,009.9811,009.9811,009.9811,009.98-
Jun 11, 202411,008.5911,008.5911,008.5911,008.5911,008.59-
Jun 10, 202411,007.4711,007.4711,007.4711,007.4711,007.47-
Jun 7, 202411,007.0411,007.0411,007.0411,007.0411,007.04-
Jun 6, 202411,006.3411,006.3411,006.3411,006.3411,006.34-
Jun 5, 202411,002.7211,002.7211,002.7211,002.7211,002.72-
Jun 4, 202411,001.3911,001.3911,001.3911,001.3911,001.39-
Jun 3, 202410,999.4810,999.4810,999.4810,999.4810,999.48-
May 31, 202410,998.2010,998.2010,998.2010,998.2010,998.20-
May 30, 202410,996.7910,996.7910,996.7910,996.7910,996.79-
May 29, 202410,993.6610,993.6610,993.6610,993.6610,993.66-
May 28, 202410,992.6010,992.6010,992.6010,992.6010,992.60-
May 27, 202410,990.5610,990.5610,990.5610,990.5610,990.56-
May 24, 202410,989.4410,989.4410,989.4410,989.4410,989.44-
May 23, 202410,988.5210,988.5210,988.5210,988.5210,988.52-
May 22, 202410,985.4710,985.4710,985.4710,985.4710,985.47-
May 21, 202410,984.2010,984.2010,984.2010,984.2010,984.20-
May 17, 202410,982.5310,982.5310,982.5310,982.5310,982.53-
May 16, 202410,981.2410,981.2410,981.2410,981.2410,981.24-
May 15, 202410,977.5010,977.5010,977.5010,977.5010,977.50-
May 14, 202410,976.2710,976.2710,976.2710,976.2710,976.27-
May 13, 202410,974.5910,974.5910,974.5910,974.5910,974.59-
May 10, 202410,973.5010,973.5010,973.5010,973.5010,973.50-
May 7, 202410,968.0310,968.0310,968.0310,968.0310,968.03-
May 6, 202410,966.4310,966.4310,966.4310,966.4310,966.43-

Related Tickers

ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEGIX First Eagle Gold I
36.28
+2.57%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.26
-0.30%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.18
-0.29%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.35
-0.30%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
JDMAX Janus Henderson Enterprise Fund
127.97
-0.36%
 
JDMNX Janus Henderson Enterprise Fund
138.00
-0.35%
 
JMGRX Janus Henderson Enterprise I
136.75
-0.35%
 
JDMRX Janus Henderson Enterprise Fund
118.09
-0.35%
 
JGRCX Janus Henderson Enterprise Fund
107.04
-0.35%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
JRAIX Janus Henderson Research I
80.49
-0.58%
 
JNRFX Janus Henderson Research D
80.64
-0.58%
 
JFRNX Janus Henderson Forty Fund
54.40
-0.49%
 
FGILX Fidelity Global Equity Income
21.70
0.00%
 
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
 
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
 
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.43
-0.47%
 
JNGLX Janus Henderson Global Life Sciences D
67.55
-0.47%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.69
-0.46%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.01
-0.47%
 
JAGLX Janus Henderson Global Life Sciences T
67.11
-0.47%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.65
-0.46%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
 
RYBMX Rydex Basic Materials A
68.13
0.00%
 
JAKTX JHancock Disciplined Value Glb L/S C
15.05
-0.07%
 
KINAX Kinetics Internet Adv A
96.06
-2.06%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
 
JABRX Janus Henderson Balanced S
45.09
-0.33%
 
JDBAX Janus Henderson Balanced Fund
45.10
-0.33%
 
JABNX Janus Henderson Balanced N
45.24
-0.33%
 
JABCX Janus Henderson Balanced C
44.45
-0.31%
 
JDBRX Janus Henderson Balanced Fund
44.73
-0.33%
 
JANBX Janus Henderson Balanced Fund
45.28
-0.31%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.34
+0.86%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.35
+0.86%
 
FEDDX Fidelity Emerging Markets Discovery
16.47
+0.86%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.48
+0.86%
 
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.50
+0.86%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.88
+0.83%
 
MISMX Matthews EM Sm Coms Instl
23.78
+0.76%
 
MSMLX Matthews EM Sm Coms Inv
23.80
+0.76%
 
ALCKX AB Large Cap Growth K
90.69
+0.74%
 
VGWLX Vanguard Global Wellington Investor
25.97
0.00%
 
TRRHX T. Rowe Price Retirement 2025
16.80
-0.24%
 
FIQFX Fidelity Advisor China Region Z
40.52
+0.55%
 
FHKTX Fidelity Advisor China Region M
39.91
+0.53%
 
FCHKX Fidelity Advisor China Region C
38.32
+0.52%
 
FHKAX Fidelity Advisor China Region A
40.27
+0.52%
 
FHKIX Fidelity Advisor China Region I
40.54
+0.52%
 
FHKCX Fidelity China Region
40.86
+0.52%
 
PWGAX PACE International Equity A
18.59
+0.49%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.70
+0.46%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.30
+0.45%
 
PCIEX PACE International Equity P
18.38
+0.44%
 
FOPTX Fidelity Advisor Intl Sm Cap Opps M
20.70
+0.44%
 
FOPAX Fidelity Advisor Intl Sm Cap Opps A
21.08
+0.43%
 
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
21.45
+0.42%
 
FOPIX Fidelity Advisor Intl Sm Cap Opps I
21.51
+0.42%
 
FSCOX Fidelity International Small Cap Opp
21.55
+0.42%
 
ISCIX Federated Hermes Intl Small-Mid Co IS
45.90
+0.42%
 
FOPCX Fidelity Advisor Intl Sm Cap Opps C
19.59
+0.41%
 
ISCAX Federated Hermes Intl Small-Mid Co A
44.42
+0.41%
 
VGWIX Vanguard Global Wellesley Income Inv
22.30
0.00%
 
ISCCX Federated Hermes Intl Small-Mid Co C
29.96
+0.40%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.14
+0.40%