FPJAX Fidelity Advisor Japan A

18.29

+1.33%

 

FJPNX Fidelity Japan

18.45

+1.32%

 

FJPCX Fidelity Advisor Japan C

17.78

+1.31%

 

FJPIX Fidelity Advisor Japan I

18.60

+1.31%

 

FJPTX Fidelity Advisor Japan M

18.16

+1.28%

 

FIQLX Fidelity Advisor Japan Z

18.41

+1.27%

 

FDLSX Fidelity Select Leisure

19.64

+1.18%

 

FSELX Fidelity Select Semiconductors

33.77

+1.14%

 

FELIX Fidelity Advisor Semiconductors I

91.57

+1.09%

 

FIKGX Fidelity Advisor Semiconductors Z

91.80

+1.09%

 

FELTX Fidelity Advisor Semiconductors M

78.90

+1.09%

 

FELAX Fidelity Advisor Semiconductors A

84.59

+1.09%

 

FELCX Fidelity Advisor Semiconductors C

67.48

+1.08%

 

DRESX Driehaus Emerging Markets Small Cap Growth Fund

22.79

+1.06%

 

RYSIX Rydex Electronics Inv

440.40

+0.95%

 

RYELX Rydex Electronics A

400.17

+0.95%

 

RYSAX Rydex Electronics H

387.73

+0.95%

 

RYSCX Rydex Electronics C

337.89

+0.95%

 

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

 

TAVZX Third Avenue Value Z

71.26

+0.66%

 

TAVFX Third Avenue Value Instl

71.26

+0.66%

 

TVFVX Third Avenue Value Investor

71.71

+0.66%

 

HIISX Harbor International Small Cap Investor

15.46

+0.65%

 

HNISX Harbor International Small Cap Retire

15.53

+0.65%

 

HAISX Harbor International Small Cap Instl

15.53

+0.65%

 

CWVCX Calvert International Equity C

20.33

+0.64%

 

FPBFX Fidelity Pacific Basin

32.96

+0.64%

 

UOPSX ProFunds UltraNASDAQ-100 Fund

70.89

+0.64%

 

FSMEX Fidelity Select Medical Tech and Devcs

66.31

+0.64%

 

UOPIX ProFunds UltraNASDAQ-100 Fund

102.68

+0.64%

 

RYVYX Rydex NASDAQ-100 2x Strategy H

520.06

+0.64%

 

RYVLX Rydex NASDAQ-100 2x Strategy A

520.22

+0.64%

 

RYCCX Rydex NASDAQ-100 2x Strategy C

374.68

+0.63%

 

CWVGX Calvert International Equity A

24.39

+0.62%

 

RAIIX Manning & Napier Rainier Intl Discv I

24.43

+0.62%

 

RAIWX Manning & Napier Rainier Intl Discv W

24.47

+0.62%

 

RAIRX Manning & Napier Rainier Intl Discv Z

24.54

+0.62%

 

CIESX Calvert International Equity R6

26.22

+0.61%

 

CWVIX Calvert International Equity I

26.29

+0.61%

 

FGFAX Federated Hermes International Leaders A

40.10

+0.60%

 

FGRSX Federated Hermes Intl Leaders R6

40.14

+0.60%

 

FGFLX Federated Hermes Intl Leaders IS

40.19

+0.60%

 

RISAX Manning & Napier Rainier Intl Discv S

23.96

+0.59%

 

FGFCX Federated Hermes International Leaders C

36.31

+0.58%

 

FGFRX Federated Hermes Intl Leaders R

39.77

+0.58%

 

ZGFAX Ninety One Glb Franchise A

17.48

+0.58%

 

PCIEX PACE International Equity P

19.24

+0.58%

 

HRISX Harbor International Small Cap Admin

15.75

+0.57%

 

PWIYX PACE International Equity Y

19.30

+0.57%

 

ZGFIX Ninety One Glb Franchise I

17.55

+0.57%

 

FSPSX Fidelity International Index

52.84

+0.57%

 

PWGAX PACE International Equity A

19.41

+0.57%

 

BDAIX Baron Durable Advantage Fund

27.07

+0.56%

 

FATIX Fidelity Advisor Technology Fund

134.66

+0.55%

 

FIKHX Fidelity Advisor Technology Z

134.73

+0.55%

 

FSPCX Fidelity Select Insurance Port

93.37

+0.55%

 

FADTX Fidelity Advisor Technology A

119.17

+0.55%

 

FATEX Fidelity Advisor Technology Fund

108.20

+0.55%

 

DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund

81.06

-2.04%

 

BGSCX BlackRock Technology Opportunities Fund

49.92

+0.54%

 

BSTSX BlackRock Technology Opportunities Svc

64.76

+0.54%

 

FTHCX Fidelity Advisor Technology C

87.10

+0.54%

 

BGSRX BlackRock Technology Opportunities Fund

63.09

+0.54%

 

BGSAX BlackRock Technology Opportunities Fund

63.18

+0.54%

 

FSPTX Fidelity Select Technology

35.66

+0.54%

 

BIEAX Brandes International Equity Fund

22.60

+0.53%

 

BGSIX BlackRock Technology Opportunities Fund

69.76

+0.53%

 

BTEKX BlackRock Technology Opportunities K

69.96

+0.53%

 

BIIEX Brandes International Equity Fund

22.84

+0.53%

 

BDAFX Baron Durable Advantage Fund

26.67

+0.53%

 

BIERX Brandes International Equity Fund

23.05

+0.52%

 

BDAUX Baron Durable Advantage Fund

27.07

+0.52%

 

INFCX ALPS/Kotak India ESG C

17.63

+0.51%

 

CGTUX Columbia Global Technology Growth Inst3

88.43

+0.51%

 

RIVIX American Funds International Vntg R-3

17.76

+0.51%

 

CTCAX Columbia Global Technology Growth A

81.21

+0.51%

 

CTYRX Columbia Global Technology Growth Adv

87.18

+0.51%

 

RIVAX American Funds International Vntg R-1

17.87

+0.51%

 

CIVAX American Funds International Vntg 529-A

17.87

+0.51%

 

RIVHX American Funds International Vntg R-2E

17.88

+0.51%

 

AIVEX American Funds International Vntg F-1

17.90

+0.51%

 

TRZKX T. Rowe Price International Discovery Z

69.71

+0.50%

 

DODFX Dodge & Cox International Stock Fund

53.78

+0.50%

 

RIVJX American Funds International Vntg R-5E

17.93

+0.50%

 

CMTFX Columbia Global Technology Growth Inst

85.84

+0.50%

 

CTHRX Columbia Global Technology Growth Inst2

87.99

+0.50%

 

RIVGX American Funds International Vntg R-6

18.00

+0.50%

 

RIVKX American Funds International Vntg R-4

18.03

+0.50%

 

BIECX Brandes International Equity Fund

22.11

+0.50%

 

PRIDX T. Rowe Price International Discovery

68.36

+0.50%

 

FIXIX Fidelity Advisor Intl Small Cap I

34.20

+0.50%

 

TIDDX T. Rowe Price International Discovery I

68.62

+0.50%

 

RGCEX Columbia Select Global Equity C

16.22

+0.50%

 

BCSVX Brown Capital Management International Small Company Fund

24.33

+0.50%

 

RGERX Columbia Select Global Equity Inst2

20.35

+0.49%

 

CTHCX Columbia Global Technology Growth C

69.23

+0.49%

 

EXOSX Manning & Napier Overseas Series I

34.83

+0.49%

 

MNOSX Manning & Napier Overseas Series S

34.86

+0.49%

 

PRESX T. Rowe Price European Stock

26.67

+0.49%

 

MNOZX Manning & Napier Overseas Series Z

34.90

+0.49%