Frankfurt - Delayed Quote EUR
ERES Multigestion Modéré ES (0P0000U5LT.F)
At close: November 22 at 9:00 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Nov 22, 2024 | 138.92 | 138.92 | 138.92 | 138.92 | 138.92 | - |
Nov 21, 2024 | 138.74 | 138.74 | 138.74 | 138.74 | 138.74 | - |
Nov 20, 2024 | 138.67 | 138.67 | 138.67 | 138.67 | 138.67 | - |
Nov 19, 2024 | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | - |
Nov 18, 2024 | 138.64 | 138.64 | 138.64 | 138.64 | 138.64 | - |
Nov 15, 2024 | 138.67 | 138.67 | 138.67 | 138.67 | 138.67 | - |
Nov 14, 2024 | 138.69 | 138.69 | 138.69 | 138.69 | 138.69 | - |
Nov 13, 2024 | 138.61 | 138.61 | 138.61 | 138.61 | 138.61 | - |
Nov 12, 2024 | 138.63 | 138.63 | 138.63 | 138.63 | 138.63 | - |
Nov 8, 2024 | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | - |
Nov 7, 2024 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | - |
Nov 6, 2024 | 138.39 | 138.39 | 138.39 | 138.39 | 138.39 | - |
Nov 5, 2024 | 138.16 | 138.16 | 138.16 | 138.16 | 138.16 | - |
Nov 4, 2024 | 138.13 | 138.13 | 138.13 | 138.13 | 138.13 | - |
Oct 31, 2024 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | - |
Oct 30, 2024 | 138.17 | 138.17 | 138.17 | 138.17 | 138.17 | - |
Oct 29, 2024 | 138.31 | 138.31 | 138.31 | 138.31 | 138.31 | - |
Oct 28, 2024 | 138.34 | 138.34 | 138.34 | 138.34 | 138.34 | - |
Oct 25, 2024 | 138.29 | 138.29 | 138.29 | 138.29 | 138.29 | - |
Oct 24, 2024 | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | - |
Oct 23, 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | - |
Oct 22, 2024 | 138.22 | 138.22 | 138.22 | 138.22 | 138.22 | - |
Oct 21, 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | - |
Oct 18, 2024 | 138.37 | 138.37 | 138.37 | 138.37 | 138.37 | - |
Oct 17, 2024 | 138.28 | 138.28 | 138.28 | 138.28 | 138.28 | - |
Oct 16, 2024 | 138.21 | 138.21 | 138.21 | 138.21 | 138.21 | - |
Oct 15, 2024 | 138.13 | 138.13 | 138.13 | 138.13 | 138.13 | - |
Oct 14, 2024 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | - |
Oct 11, 2024 | 137.98 | 137.98 | 137.98 | 137.98 | 137.98 | - |
Oct 10, 2024 | 137.96 | 137.96 | 137.96 | 137.96 | 137.96 | - |
Oct 9, 2024 | 137.92 | 137.92 | 137.92 | 137.92 | 137.92 | - |
Oct 8, 2024 | 137.89 | 137.89 | 137.89 | 137.89 | 137.89 | - |
Oct 7, 2024 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | - |
Oct 4, 2024 | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | - |
Oct 2, 2024 | 137.99 | 137.99 | 137.99 | 137.99 | 137.99 | - |
Oct 1, 2024 | 138.03 | 138.03 | 138.03 | 138.03 | 138.03 | - |
Sep 30, 2024 | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | - |
Sep 27, 2024 | 137.91 | 137.91 | 137.91 | 137.91 | 137.91 | - |
Sep 26, 2024 | 137.83 | 137.83 | 137.83 | 137.83 | 137.83 | - |
Sep 25, 2024 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | - |
Sep 24, 2024 | 137.81 | 137.81 | 137.81 | 137.81 | 137.81 | - |
Sep 23, 2024 | 137.71 | 137.71 | 137.71 | 137.71 | 137.71 | - |
Sep 20, 2024 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | - |
Sep 19, 2024 | 137.64 | 137.64 | 137.64 | 137.64 | 137.64 | - |
Sep 18, 2024 | 137.48 | 137.48 | 137.48 | 137.48 | 137.48 | - |
Sep 17, 2024 | 137.53 | 137.53 | 137.53 | 137.53 | 137.53 | - |
Sep 16, 2024 | 137.54 | 137.54 | 137.54 | 137.54 | 137.54 | - |
Sep 13, 2024 | 137.48 | 137.48 | 137.48 | 137.48 | 137.48 | - |
Sep 12, 2024 | 137.42 | 137.42 | 137.42 | 137.42 | 137.42 | - |
Sep 11, 2024 | 137.42 | 137.42 | 137.42 | 137.42 | 137.42 | - |
Sep 10, 2024 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | - |
Sep 9, 2024 | 137.29 | 137.29 | 137.29 | 137.29 | 137.29 | - |
Sep 6, 2024 | 137.21 | 137.21 | 137.21 | 137.21 | 137.21 | - |
Sep 5, 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | - |
Sep 4, 2024 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | - |
Sep 3, 2024 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | - |
Sep 2, 2024 | 137.11 | 137.11 | 137.11 | 137.11 | 137.11 | - |
Aug 30, 2024 | 137.13 | 137.13 | 137.13 | 137.13 | 137.13 | - |
Aug 29, 2024 | 137.08 | 137.08 | 137.08 | 137.08 | 137.08 | - |
Aug 28, 2024 | 137.02 | 137.02 | 137.02 | 137.02 | 137.02 | - |
Aug 27, 2024 | 136.99 | 136.99 | 136.99 | 136.99 | 136.99 | - |
Aug 26, 2024 | 137.02 | 137.02 | 137.02 | 137.02 | 137.02 | - |
Aug 23, 2024 | 137.02 | 137.02 | 137.02 | 137.02 | 137.02 | - |
Aug 22, 2024 | 136.91 | 136.91 | 136.91 | 136.91 | 136.91 | - |
Aug 21, 2024 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | - |
Aug 20, 2024 | 136.88 | 136.88 | 136.88 | 136.88 | 136.88 | - |
Aug 19, 2024 | 136.82 | 136.82 | 136.82 | 136.82 | 136.82 | - |
Aug 16, 2024 | 136.78 | 136.78 | 136.78 | 136.78 | 136.78 | - |
Aug 14, 2024 | 136.71 | 136.71 | 136.71 | 136.71 | 136.71 | - |
Aug 13, 2024 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | - |
Aug 12, 2024 | 136.54 | 136.54 | 136.54 | 136.54 | 136.54 | - |
Aug 9, 2024 | 136.53 | 136.53 | 136.53 | 136.53 | 136.53 | - |
Aug 8, 2024 | 136.44 | 136.44 | 136.44 | 136.44 | 136.44 | - |
Aug 7, 2024 | 136.33 | 136.33 | 136.33 | 136.33 | 136.33 | - |
Aug 6, 2024 | 136.34 | 136.34 | 136.34 | 136.34 | 136.34 | - |
Aug 5, 2024 | 136.27 | 136.27 | 136.27 | 136.27 | 136.27 | - |
Aug 2, 2024 | 136.51 | 136.51 | 136.51 | 136.51 | 136.51 | - |
Aug 1, 2024 | 136.57 | 136.57 | 136.57 | 136.57 | 136.57 | - |
Jul 31, 2024 | 136.53 | 136.53 | 136.53 | 136.53 | 136.53 | - |
Jul 30, 2024 | 136.41 | 136.41 | 136.41 | 136.41 | 136.41 | - |
Jul 29, 2024 | 136.37 | 136.37 | 136.37 | 136.37 | 136.37 | - |
Jul 26, 2024 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | - |
Jul 25, 2024 | 136.22 | 136.22 | 136.22 | 136.22 | 136.22 | - |
Jul 24, 2024 | 136.22 | 136.22 | 136.22 | 136.22 | 136.22 | - |
Jul 23, 2024 | 136.26 | 136.26 | 136.26 | 136.26 | 136.26 | - |
Jul 22, 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | - |
Jul 19, 2024 | 136.16 | 136.16 | 136.16 | 136.16 | 136.16 | - |
Jul 18, 2024 | 136.19 | 136.19 | 136.19 | 136.19 | 136.19 | - |
Jul 17, 2024 | 136.17 | 136.17 | 136.17 | 136.17 | 136.17 | - |
Jul 16, 2024 | 136.23 | 136.23 | 136.23 | 136.23 | 136.23 | - |
Jul 15, 2024 | 136.16 | 136.16 | 136.16 | 136.16 | 136.16 | - |
Jul 12, 2024 | 136.13 | 136.13 | 136.13 | 136.13 | 136.13 | - |
Jul 11, 2024 | 136.09 | 136.09 | 136.09 | 136.09 | 136.09 | - |
Jul 10, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
Jul 9, 2024 | 135.92 | 135.92 | 135.92 | 135.92 | 135.92 | - |
Jul 8, 2024 | 135.92 | 135.92 | 135.92 | 135.92 | 135.92 | - |
Jul 5, 2024 | 135.88 | 135.88 | 135.88 | 135.88 | 135.88 | - |
Jul 4, 2024 | 135.77 | 135.77 | 135.77 | 135.77 | 135.77 | - |
Jul 3, 2024 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | - |
Jul 2, 2024 | 135.69 | 135.69 | 135.69 | 135.69 | 135.69 | - |
Jul 1, 2024 | 135.64 | 135.64 | 135.64 | 135.64 | 135.64 | - |
Jun 28, 2024 | 135.63 | 135.63 | 135.63 | 135.63 | 135.63 | - |
Jun 27, 2024 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | - |
Jun 26, 2024 | 135.63 | 135.63 | 135.63 | 135.63 | 135.63 | - |
Jun 25, 2024 | 135.63 | 135.63 | 135.63 | 135.63 | 135.63 | - |
Jun 24, 2024 | 135.58 | 135.58 | 135.58 | 135.58 | 135.58 | - |
Jun 21, 2024 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | - |
Jun 20, 2024 | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | - |
Jun 19, 2024 | 135.54 | 135.54 | 135.54 | 135.54 | 135.54 | - |
Jun 18, 2024 | 135.53 | 135.53 | 135.53 | 135.53 | 135.53 | - |
Jun 17, 2024 | 135.47 | 135.47 | 135.47 | 135.47 | 135.47 | - |
Jun 14, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | - |
Jun 13, 2024 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | - |
Jun 12, 2024 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | - |
Jun 11, 2024 | 135.31 | 135.31 | 135.31 | 135.31 | 135.31 | - |
Jun 10, 2024 | 135.28 | 135.28 | 135.28 | 135.28 | 135.28 | - |
Jun 7, 2024 | 135.29 | 135.29 | 135.29 | 135.29 | 135.29 | - |
Jun 6, 2024 | 135.33 | 135.33 | 135.33 | 135.33 | 135.33 | - |
Jun 5, 2024 | 135.32 | 135.32 | 135.32 | 135.32 | 135.32 | - |
Jun 4, 2024 | 135.26 | 135.26 | 135.26 | 135.26 | 135.26 | - |
Jun 3, 2024 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | - |
May 31, 2024 | 135.13 | 135.13 | 135.13 | 135.13 | 135.13 | - |
May 30, 2024 | 135.07 | 135.07 | 135.07 | 135.07 | 135.07 | - |
May 29, 2024 | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | - |
May 28, 2024 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | - |
May 27, 2024 | 135.09 | 135.09 | 135.09 | 135.09 | 135.09 | - |
May 24, 2024 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | - |
May 23, 2024 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | - |
May 22, 2024 | 135.09 | 135.09 | 135.09 | 135.09 | 135.09 | - |
May 21, 2024 | 135.09 | 135.09 | 135.09 | 135.09 | 135.09 | - |
May 17, 2024 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | - |
May 16, 2024 | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | - |
May 15, 2024 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | - |
May 14, 2024 | 134.89 | 134.89 | 134.89 | 134.89 | 134.89 | - |
May 13, 2024 | 134.88 | 134.88 | 134.88 | 134.88 | 134.88 | - |
May 10, 2024 | 134.86 | 134.86 | 134.86 | 134.86 | 134.86 | - |
May 7, 2024 | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | - |
May 6, 2024 | 134.68 | 134.68 | 134.68 | 134.68 | 134.68 | - |
May 3, 2024 | 134.63 | 134.63 | 134.63 | 134.63 | 134.63 | - |
May 2, 2024 | 134.53 | 134.53 | 134.53 | 134.53 | 134.53 | - |
Apr 30, 2024 | 134.42 | 134.42 | 134.42 | 134.42 | 134.42 | - |
Apr 29, 2024 | 134.49 | 134.49 | 134.49 | 134.49 | 134.49 | - |
Apr 26, 2024 | 134.42 | 134.42 | 134.42 | 134.42 | 134.42 | - |
Apr 25, 2024 | 134.31 | 134.31 | 134.31 | 134.31 | 134.31 | - |
Apr 24, 2024 | 134.36 | 134.36 | 134.36 | 134.36 | 134.36 | - |
Apr 23, 2024 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | - |
Apr 22, 2024 | 134.34 | 134.34 | 134.34 | 134.34 | 134.34 | - |
Apr 19, 2024 | 134.22 | 134.22 | 134.22 | 134.22 | 134.22 | - |
Apr 18, 2024 | 134.26 | 134.26 | 134.26 | 134.26 | 134.26 | - |
Apr 17, 2024 | 134.26 | 134.26 | 134.26 | 134.26 | 134.26 | - |
Apr 16, 2024 | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | - |
Apr 15, 2024 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | - |
Apr 12, 2024 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
Apr 11, 2024 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | - |
Apr 10, 2024 | 134.42 | 134.42 | 134.42 | 134.42 | 134.42 | - |
Apr 9, 2024 | 134.46 | 134.46 | 134.46 | 134.46 | 134.46 | - |
Apr 8, 2024 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | - |
Apr 5, 2024 | 134.42 | 134.42 | 134.42 | 134.42 | 134.42 | - |
Apr 4, 2024 | 134.42 | 134.42 | 134.42 | 134.42 | 134.42 | - |
Apr 3, 2024 | 134.39 | 134.39 | 134.39 | 134.39 | 134.39 | - |
Apr 2, 2024 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | - |
Mar 28, 2024 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | - |
Mar 27, 2024 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | - |
Mar 26, 2024 | 134.29 | 134.29 | 134.29 | 134.29 | 134.29 | - |
Mar 25, 2024 | 134.26 | 134.26 | 134.26 | 134.26 | 134.26 | - |
Mar 22, 2024 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | - |
Mar 21, 2024 | 134.24 | 134.24 | 134.24 | 134.24 | 134.24 | - |
Mar 20, 2024 | 134.12 | 134.12 | 134.12 | 134.12 | 134.12 | - |
Mar 19, 2024 | 134.08 | 134.08 | 134.08 | 134.08 | 134.08 | - |
Mar 18, 2024 | 134.01 | 134.01 | 134.01 | 134.01 | 134.01 | - |
Mar 15, 2024 | 133.97 | 133.97 | 133.97 | 133.97 | 133.97 | - |
Mar 14, 2024 | 134.03 | 134.03 | 134.03 | 134.03 | 134.03 | - |
Mar 13, 2024 | 134.01 | 134.01 | 134.01 | 134.01 | 134.01 | - |
Mar 12, 2024 | 133.98 | 133.98 | 133.98 | 133.98 | 133.98 | - |
Mar 11, 2024 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - |
Mar 8, 2024 | 133.91 | 133.91 | 133.91 | 133.91 | 133.91 | - |
Mar 7, 2024 | 133.84 | 133.84 | 133.84 | 133.84 | 133.84 | - |
Mar 6, 2024 | 133.69 | 133.69 | 133.69 | 133.69 | 133.69 | - |
Mar 5, 2024 | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | - |
Mar 4, 2024 | 133.63 | 133.63 | 133.63 | 133.63 | 133.63 | - |
Mar 1, 2024 | 133.64 | 133.64 | 133.64 | 133.64 | 133.64 | - |
Feb 29, 2024 | 133.56 | 133.56 | 133.56 | 133.56 | 133.56 | - |
Feb 28, 2024 | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | - |
Feb 27, 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | - |
Feb 26, 2024 | 133.49 | 133.49 | 133.49 | 133.49 | 133.49 | - |
Feb 23, 2024 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | - |
Feb 22, 2024 | 133.47 | 133.47 | 133.47 | 133.47 | 133.47 | - |
Feb 21, 2024 | 133.32 | 133.32 | 133.32 | 133.32 | 133.32 | - |
Feb 20, 2024 | 133.36 | 133.36 | 133.36 | 133.36 | 133.36 | - |
Feb 19, 2024 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | - |
Feb 16, 2024 | 133.32 | 133.32 | 133.32 | 133.32 | 133.32 | - |
Feb 15, 2024 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | - |
Feb 14, 2024 | 133.24 | 133.24 | 133.24 | 133.24 | 133.24 | - |
Feb 13, 2024 | 133.16 | 133.16 | 133.16 | 133.16 | 133.16 | - |
Feb 12, 2024 | 133.28 | 133.28 | 133.28 | 133.28 | 133.28 | - |
Feb 9, 2024 | 133.18 | 133.18 | 133.18 | 133.18 | 133.18 | - |
Feb 8, 2024 | 133.19 | 133.19 | 133.19 | 133.19 | 133.19 | - |
Feb 7, 2024 | 133.19 | 133.19 | 133.19 | 133.19 | 133.19 | - |
Feb 6, 2024 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | - |
Feb 5, 2024 | 133.16 | 133.16 | 133.16 | 133.16 | 133.16 | - |
Feb 2, 2024 | 133.18 | 133.18 | 133.18 | 133.18 | 133.18 | - |
Feb 1, 2024 | 133.19 | 133.19 | 133.19 | 133.19 | 133.19 | - |
Jan 31, 2024 | 133.22 | 133.22 | 133.22 | 133.22 | 133.22 | - |
Jan 30, 2024 | 133.17 | 133.17 | 133.17 | 133.17 | 133.17 | - |
Jan 29, 2024 | 133.18 | 133.18 | 133.18 | 133.18 | 133.18 | - |
Jan 26, 2024 | 133.09 | 133.09 | 133.09 | 133.09 | 133.09 | - |
Jan 25, 2024 | 133.02 | 133.02 | 133.02 | 133.02 | 133.02 | - |
Jan 24, 2024 | 132.88 | 132.88 | 132.88 | 132.88 | 132.88 | - |
Jan 23, 2024 | 132.77 | 132.77 | 132.77 | 132.77 | 132.77 | - |
Jan 22, 2024 | 132.78 | 132.78 | 132.78 | 132.78 | 132.78 | - |
Jan 19, 2024 | 132.63 | 132.63 | 132.63 | 132.63 | 132.63 | - |
Jan 18, 2024 | 132.63 | 132.63 | 132.63 | 132.63 | 132.63 | - |
Jan 17, 2024 | 132.54 | 132.54 | 132.54 | 132.54 | 132.54 | - |
Jan 16, 2024 | 132.71 | 132.71 | 132.71 | 132.71 | 132.71 | - |
Jan 15, 2024 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | - |
Jan 12, 2024 | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | - |
Jan 11, 2024 | 132.56 | 132.56 | 132.56 | 132.56 | 132.56 | - |
Jan 10, 2024 | 132.49 | 132.49 | 132.49 | 132.49 | 132.49 | - |
Jan 9, 2024 | 132.49 | 132.49 | 132.49 | 132.49 | 132.49 | - |
Jan 8, 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | - |
Jan 5, 2024 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | - |
Jan 4, 2024 | 132.46 | 132.46 | 132.46 | 132.46 | 132.46 | - |
Jan 3, 2024 | 132.51 | 132.51 | 132.51 | 132.51 | 132.51 | - |
Jan 2, 2024 | 132.59 | 132.59 | 132.59 | 132.59 | 132.59 | - |
Dec 29, 2023 | 132.63 | 132.63 | 132.63 | 132.63 | 132.63 | - |
Dec 28, 2023 | 132.58 | 132.58 | 132.58 | 132.58 | 132.58 | - |
Dec 27, 2023 | 132.56 | 132.56 | 132.56 | 132.56 | 132.56 | - |
Dec 22, 2023 | 132.53 | 132.53 | 132.53 | 132.53 | 132.53 | - |
Dec 21, 2023 | 132.46 | 132.46 | 132.46 | 132.46 | 132.46 | - |
Dec 20, 2023 | 132.42 | 132.42 | 132.42 | 132.42 | 132.42 | - |
Dec 19, 2023 | 132.38 | 132.38 | 132.38 | 132.38 | 132.38 | - |
Dec 18, 2023 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | - |
Dec 15, 2023 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | - |
Dec 14, 2023 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | - |
Dec 13, 2023 | 131.92 | 131.92 | 131.92 | 131.92 | 131.92 | - |
Dec 12, 2023 | 131.82 | 131.82 | 131.82 | 131.82 | 131.82 | - |
Dec 11, 2023 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | - |
Dec 8, 2023 | 131.77 | 131.77 | 131.77 | 131.77 | 131.77 | - |
Dec 7, 2023 | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | - |
Dec 6, 2023 | 131.69 | 131.69 | 131.69 | 131.69 | 131.69 | - |
Dec 5, 2023 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | - |
Dec 4, 2023 | 131.49 | 131.49 | 131.49 | 131.49 | 131.49 | - |
Dec 1, 2023 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | - |
Nov 30, 2023 | 131.19 | 131.19 | 131.19 | 131.19 | 131.19 | - |
Nov 29, 2023 | 131.09 | 131.09 | 131.09 | 131.09 | 131.09 | - |
Nov 28, 2023 | 130.93 | 130.93 | 130.93 | 130.93 | 130.93 | - |
Nov 27, 2023 | 130.89 | 130.89 | 130.89 | 130.89 | 130.89 | - |
Related Tickers
CVVRX Columbia Small Cap Value I Adv
57.92
+2.03%
BIPIX ProFunds Biotechnology UltraSector Fund
67.69
+1.79%
BIPSX ProFunds Biotechnology UltraSector Fund
42.36
+1.78%
PFSLX Paradigm Select Fund
84.78
-0.88%
PRUQX PGIM Jennison Utility R6
17.64
+1.50%
FSUTX Fidelity Select Utilities
133.71
+1.46%
FIKIX Fidelity Advisor Utilities Z
50.60
+1.46%
FUGIX Fidelity Advisor Utilities I
50.63
+1.46%
FUGAX Fidelity Advisor Utilities A
49.33
+1.46%
FUGCX Fidelity Advisor Utilities C
48.02
+1.46%
FAUFX Fidelity Advisor Utilities Fund
49.49
+1.46%
FTZCX FullerThaler Behvrll Uncnstd Eq C
53.11
0.00%
FTZFX FullerThaler Behvrll Uncnstd Eq R6
54.16
0.00%
FTZAX FullerThaler Behvrll Uncnstd Eq A
53.76
0.00%
AATSX Ancora/Thelen Small-Mid Cap S
22.62
-0.44%
FTZIX FullerThaler Behavrl Uncnstd Eq
54.07
0.00%
AATIX Ancora/Thelen Small-Mid Cap I
21.89
-0.41%
FPHAX Fidelity Select Pharmaceuticals Port
27.29
+1.30%
QASGX Federated Hermes MDT Small Cap Growth A
27.93
+1.27%
QISGX Federated Hermes MDT Small Cap Growth IS
30.12
+1.24%
QSTAX Quantified STF Advisor
16.84
+1.20%
QSTFX Quantified STF Investor
17.82
+1.19%
GNNDX Gotham Index Plus Investor
29.30
+1.17%
GINDX Gotham Index Plus Institutional
29.48
+1.17%
FGROX Emerald Growth Institutional
29.65
0.00%
RYVYX Rydex NASDAQ-100 2x Strategy H
580.38
+1.11%
RYVLX Rydex NASDAQ-100 2x Strategy A
580.56
+1.11%
RYCCX Rydex NASDAQ-100 2x Strategy C
417.36
+1.11%
UOPIX ProFunds UltraNASDAQ-100 Fund
114.56
+1.10%
UOPSX ProFunds UltraNASDAQ-100 Fund
78.90
+1.10%
STCAX Virtus Silvant Large-Cap Growth Stock Fund
15.62
+1.10%
CHHRX Columbia Small Cap Growth Adv
32.58
+1.09%
STCZX Virtus Silvant Large-Cap Growth Stock Fund
15.89
+1.08%
EIEAX Eaton Vance Tax-Managed Eq Aset Allc I
37.64
+1.07%
TRBCX T. Rowe Price Blue Chip Growth
202.70
+1.07%
CPAEX Counterpoint Tactical Equity A
22.71
+1.07%
TPLGX T. Rowe Price Instl Large Cap Core Gr
81.47
+1.07%
INPIX ProFunds Internet UltraSector Inv
56.02
+1.06%
INPSX ProFunds Internet UltraSector Svc
35.69
+1.05%
FICEX Frost Growth Equity Inst
15.45
+1.05%
CPIEX Counterpoint Tactical Equity I
23.19
+1.05%
BGRIX Baron Growth Fund
112.33
0.00%
TRLGX T. Rowe Price Lrg Cp Gr I
87.17
+1.02%
PVFAX Paradigm Value
65.57
-0.29%
TFIFX T. Rowe Price Financial Services I
48.91
0.00%
WLCGX Wilshire Large Company Growth Instl
57.95
+1.01%
PRISX T. Rowe Price Financial Services
49.00
0.00%
DTLGX Wilshire Large Company Growth Portfolio
48.04
+1.01%
SPFZX PGIM Jennison Focused Growth Z
30.11
+1.01%
PSGQX PGIM Jennison Focused Growth R6
30.21
+1.00%
CPCEX Counterpoint Tactical Equity C
21.27
+1.00%
QISCX Federated Hermes MDT Small Cap Core IS
28.89
+0.98%
TILPX Nuveen Large Cap Growth Premier
30.00
+0.98%
TILGX Nuveen Large Cap Growth R6
30.04
+0.97%
FIUIX Fidelity Telecom and Utilities
36.29
+0.97%
TILWX Nuveen Large Cap Growth W
30.12
+0.97%
BUFEX Buffalo Blue Chip Growth
56.09
+0.97%
ELCIX Eaton Vance Growth Fund
47.03
+0.97%
OLGAX JPMorgan Large Cap Growth A
78.46
+0.97%
JLGZX JPMorgan Large Cap Growth R2
73.28
+0.96%
JLGQX JPMorgan Large Cap Growth R4
80.61
+0.96%
MUOAX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio
30.40
+0.96%
JLGMX JPMorgan Large Cap Growth R6
85.00
+0.96%
JLGPX JPMorgan Large Cap Growth R3
78.97
+0.96%
QASCX Federated Hermes MDT Small Cap Core A
27.50
+0.95%
SELCX SEI Large Cap Growth F (SIMT)
52.93
+0.95%
MUOIX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio
30.77
+0.95%
JLGRX JPMorgan Large Cap Growth R5
83.85
+0.95%
MUOSX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio
30.80
+0.95%
SEEGX JPMorgan Large Cap Growth I
80.80
+0.95%
ILGGX Columbia Integrated Large Cap Gr Instl
24.48
+0.95%
SPGIX SEI Large Cap Growth I (SIMT)
50.07
+0.95%
ILGJX Columbia Integrated Large Cap Gr Ins 3
24.59
+0.94%
SLRYX SEI Large Cap Growth Y (SIMT)
53.49
+0.94%
QLSCX Federated Hermes MDT Small Cap Core R6
28.90
+0.94%
EIFGX Eaton Vance Focused Growth Opps I
29.99
+0.94%
OLGCX JPMorgan Large Cap Growth C
51.42
+0.94%
TBDZX PGIM Jennison Diversified Growth Z
21.52
+0.94%
FSPGX Fidelity Large Cap Growth Idx
38.95
+0.93%
ILGCX Columbia Integrated Large Cap Gr A
23.90
+0.93%
PHLCX PGIM Jennison Health Sciences C
18.56
+0.92%
LKSCX LKCM Small Cap Equity Instl
24.07
+0.92%
EAFGX Eaton Vance Focused Growth Opportunities Fund
28.67
+0.92%
HNACX Harbor Capital Appreciation Retirement
125.95
+0.91%
BMCAX BlackRock Advantage Large Cap Gr Inv A
26.52
+0.91%
PHLAX PGIM Jennison Health Sciences A
41.02
+0.91%
HACAX Harbor Capital Appreciation Instl
125.50
+0.91%
PHSZX PGIM Jennison Health Sciences Z
51.09
+0.91%
ALGRX Alger Focus Equity I
80.03
+0.91%
ALCFX Alger Focus Equity C
71.14
+0.91%
SCQGX DWS Large Cap Focus Growth S
94.99
+0.90%
ALAFX Alger Focus Equity A
79.37
+0.90%
ALZFX Alger Focus Equity Z
82.77
+0.90%
HCAIX Harbor Capital Appreciation Inv
115.21
+0.90%
HRCAX Harbor Capital Appreciation Admin
119.95
+0.90%
PHLQX PGIM Jennison Health Sciences R6
51.59
+0.90%
PJGRX PGIM Jennison Growth R
52.75
+0.90%
ALGYX Alger Focus Equity Y
83.09
+0.90%
SGGIX DWS Large Cap Focus Growth Inst
96.70
+0.90%
MMDEX Praxis Growth Index I
49.48
+0.90%