Frankfurt - Delayed Quote EUR

ERES Multigestion Modéré ES (0P0000U5LT.F)

138.92 +0.18 (+0.13%)
At close: November 22 at 9:00 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Nov 22, 2024 138.92 138.92 138.92 138.92 138.92 -
Nov 21, 2024 138.74 138.74 138.74 138.74 138.74 -
Nov 20, 2024 138.67 138.67 138.67 138.67 138.67 -
Nov 19, 2024 138.68 138.68 138.68 138.68 138.68 -
Nov 18, 2024 138.64 138.64 138.64 138.64 138.64 -
Nov 15, 2024 138.67 138.67 138.67 138.67 138.67 -
Nov 14, 2024 138.69 138.69 138.69 138.69 138.69 -
Nov 13, 2024 138.61 138.61 138.61 138.61 138.61 -
Nov 12, 2024 138.63 138.63 138.63 138.63 138.63 -
Nov 8, 2024 138.51 138.51 138.51 138.51 138.51 -
Nov 7, 2024 138.40 138.40 138.40 138.40 138.40 -
Nov 6, 2024 138.39 138.39 138.39 138.39 138.39 -
Nov 5, 2024 138.16 138.16 138.16 138.16 138.16 -
Nov 4, 2024 138.13 138.13 138.13 138.13 138.13 -
Oct 31, 2024 138.10 138.10 138.10 138.10 138.10 -
Oct 30, 2024 138.17 138.17 138.17 138.17 138.17 -
Oct 29, 2024 138.31 138.31 138.31 138.31 138.31 -
Oct 28, 2024 138.34 138.34 138.34 138.34 138.34 -
Oct 25, 2024 138.29 138.29 138.29 138.29 138.29 -
Oct 24, 2024 138.35 138.35 138.35 138.35 138.35 -
Oct 23, 2024 138.25 138.25 138.25 138.25 138.25 -
Oct 22, 2024 138.22 138.22 138.22 138.22 138.22 -
Oct 21, 2024 138.25 138.25 138.25 138.25 138.25 -
Oct 18, 2024 138.37 138.37 138.37 138.37 138.37 -
Oct 17, 2024 138.28 138.28 138.28 138.28 138.28 -
Oct 16, 2024 138.21 138.21 138.21 138.21 138.21 -
Oct 15, 2024 138.13 138.13 138.13 138.13 138.13 -
Oct 14, 2024 138.05 138.05 138.05 138.05 138.05 -
Oct 11, 2024 137.98 137.98 137.98 137.98 137.98 -
Oct 10, 2024 137.96 137.96 137.96 137.96 137.96 -
Oct 9, 2024 137.92 137.92 137.92 137.92 137.92 -
Oct 8, 2024 137.89 137.89 137.89 137.89 137.89 -
Oct 7, 2024 137.85 137.85 137.85 137.85 137.85 -
Oct 4, 2024 137.93 137.93 137.93 137.93 137.93 -
Oct 2, 2024 137.99 137.99 137.99 137.99 137.99 -
Oct 1, 2024 138.03 138.03 138.03 138.03 138.03 -
Sep 30, 2024 137.93 137.93 137.93 137.93 137.93 -
Sep 27, 2024 137.91 137.91 137.91 137.91 137.91 -
Sep 26, 2024 137.83 137.83 137.83 137.83 137.83 -
Sep 25, 2024 137.75 137.75 137.75 137.75 137.75 -
Sep 24, 2024 137.81 137.81 137.81 137.81 137.81 -
Sep 23, 2024 137.71 137.71 137.71 137.71 137.71 -
Sep 20, 2024 137.60 137.60 137.60 137.60 137.60 -
Sep 19, 2024 137.64 137.64 137.64 137.64 137.64 -
Sep 18, 2024 137.48 137.48 137.48 137.48 137.48 -
Sep 17, 2024 137.53 137.53 137.53 137.53 137.53 -
Sep 16, 2024 137.54 137.54 137.54 137.54 137.54 -
Sep 13, 2024 137.48 137.48 137.48 137.48 137.48 -
Sep 12, 2024 137.42 137.42 137.42 137.42 137.42 -
Sep 11, 2024 137.42 137.42 137.42 137.42 137.42 -
Sep 10, 2024 137.35 137.35 137.35 137.35 137.35 -
Sep 9, 2024 137.29 137.29 137.29 137.29 137.29 -
Sep 6, 2024 137.21 137.21 137.21 137.21 137.21 -
Sep 5, 2024 137.20 137.20 137.20 137.20 137.20 -
Sep 4, 2024 137.15 137.15 137.15 137.15 137.15 -
Sep 3, 2024 137.10 137.10 137.10 137.10 137.10 -
Sep 2, 2024 137.11 137.11 137.11 137.11 137.11 -
Aug 30, 2024 137.13 137.13 137.13 137.13 137.13 -
Aug 29, 2024 137.08 137.08 137.08 137.08 137.08 -
Aug 28, 2024 137.02 137.02 137.02 137.02 137.02 -
Aug 27, 2024 136.99 136.99 136.99 136.99 136.99 -
Aug 26, 2024 137.02 137.02 137.02 137.02 137.02 -
Aug 23, 2024 137.02 137.02 137.02 137.02 137.02 -
Aug 22, 2024 136.91 136.91 136.91 136.91 136.91 -
Aug 21, 2024 136.95 136.95 136.95 136.95 136.95 -
Aug 20, 2024 136.88 136.88 136.88 136.88 136.88 -
Aug 19, 2024 136.82 136.82 136.82 136.82 136.82 -
Aug 16, 2024 136.78 136.78 136.78 136.78 136.78 -
Aug 14, 2024 136.71 136.71 136.71 136.71 136.71 -
Aug 13, 2024 136.70 136.70 136.70 136.70 136.70 -
Aug 12, 2024 136.54 136.54 136.54 136.54 136.54 -
Aug 9, 2024 136.53 136.53 136.53 136.53 136.53 -
Aug 8, 2024 136.44 136.44 136.44 136.44 136.44 -
Aug 7, 2024 136.33 136.33 136.33 136.33 136.33 -
Aug 6, 2024 136.34 136.34 136.34 136.34 136.34 -
Aug 5, 2024 136.27 136.27 136.27 136.27 136.27 -
Aug 2, 2024 136.51 136.51 136.51 136.51 136.51 -
Aug 1, 2024 136.57 136.57 136.57 136.57 136.57 -
Jul 31, 2024 136.53 136.53 136.53 136.53 136.53 -
Jul 30, 2024 136.41 136.41 136.41 136.41 136.41 -
Jul 29, 2024 136.37 136.37 136.37 136.37 136.37 -
Jul 26, 2024 136.30 136.30 136.30 136.30 136.30 -
Jul 25, 2024 136.22 136.22 136.22 136.22 136.22 -
Jul 24, 2024 136.22 136.22 136.22 136.22 136.22 -
Jul 23, 2024 136.26 136.26 136.26 136.26 136.26 -
Jul 22, 2024 136.20 136.20 136.20 136.20 136.20 -
Jul 19, 2024 136.16 136.16 136.16 136.16 136.16 -
Jul 18, 2024 136.19 136.19 136.19 136.19 136.19 -
Jul 17, 2024 136.17 136.17 136.17 136.17 136.17 -
Jul 16, 2024 136.23 136.23 136.23 136.23 136.23 -
Jul 15, 2024 136.16 136.16 136.16 136.16 136.16 -
Jul 12, 2024 136.13 136.13 136.13 136.13 136.13 -
Jul 11, 2024 136.09 136.09 136.09 136.09 136.09 -
Jul 10, 2024 136.00 136.00 136.00 136.00 136.00 -
Jul 9, 2024 135.92 135.92 135.92 135.92 135.92 -
Jul 8, 2024 135.92 135.92 135.92 135.92 135.92 -
Jul 5, 2024 135.88 135.88 135.88 135.88 135.88 -
Jul 4, 2024 135.77 135.77 135.77 135.77 135.77 -
Jul 3, 2024 135.75 135.75 135.75 135.75 135.75 -
Jul 2, 2024 135.69 135.69 135.69 135.69 135.69 -
Jul 1, 2024 135.64 135.64 135.64 135.64 135.64 -
Jun 28, 2024 135.63 135.63 135.63 135.63 135.63 -
Jun 27, 2024 135.65 135.65 135.65 135.65 135.65 -
Jun 26, 2024 135.63 135.63 135.63 135.63 135.63 -
Jun 25, 2024 135.63 135.63 135.63 135.63 135.63 -
Jun 24, 2024 135.58 135.58 135.58 135.58 135.58 -
Jun 21, 2024 135.60 135.60 135.60 135.60 135.60 -
Jun 20, 2024 135.55 135.55 135.55 135.55 135.55 -
Jun 19, 2024 135.54 135.54 135.54 135.54 135.54 -
Jun 18, 2024 135.53 135.53 135.53 135.53 135.53 -
Jun 17, 2024 135.47 135.47 135.47 135.47 135.47 -
Jun 14, 2024 135.50 135.50 135.50 135.50 135.50 -
Jun 13, 2024 135.46 135.46 135.46 135.46 135.46 -
Jun 12, 2024 135.40 135.40 135.40 135.40 135.40 -
Jun 11, 2024 135.31 135.31 135.31 135.31 135.31 -
Jun 10, 2024 135.28 135.28 135.28 135.28 135.28 -
Jun 7, 2024 135.29 135.29 135.29 135.29 135.29 -
Jun 6, 2024 135.33 135.33 135.33 135.33 135.33 -
Jun 5, 2024 135.32 135.32 135.32 135.32 135.32 -
Jun 4, 2024 135.26 135.26 135.26 135.26 135.26 -
Jun 3, 2024 135.22 135.22 135.22 135.22 135.22 -
May 31, 2024 135.13 135.13 135.13 135.13 135.13 -
May 30, 2024 135.07 135.07 135.07 135.07 135.07 -
May 29, 2024 135.04 135.04 135.04 135.04 135.04 -
May 28, 2024 135.10 135.10 135.10 135.10 135.10 -
May 27, 2024 135.09 135.09 135.09 135.09 135.09 -
May 24, 2024 135.05 135.05 135.05 135.05 135.05 -
May 23, 2024 135.02 135.02 135.02 135.02 135.02 -
May 22, 2024 135.09 135.09 135.09 135.09 135.09 -
May 21, 2024 135.09 135.09 135.09 135.09 135.09 -
May 17, 2024 135.02 135.02 135.02 135.02 135.02 -
May 16, 2024 135.04 135.04 135.04 135.04 135.04 -
May 15, 2024 135.05 135.05 135.05 135.05 135.05 -
May 14, 2024 134.89 134.89 134.89 134.89 134.89 -
May 13, 2024 134.88 134.88 134.88 134.88 134.88 -
May 10, 2024 134.86 134.86 134.86 134.86 134.86 -
May 7, 2024 134.79 134.79 134.79 134.79 134.79 -
May 6, 2024 134.68 134.68 134.68 134.68 134.68 -
May 3, 2024 134.63 134.63 134.63 134.63 134.63 -
May 2, 2024 134.53 134.53 134.53 134.53 134.53 -
Apr 30, 2024 134.42 134.42 134.42 134.42 134.42 -
Apr 29, 2024 134.49 134.49 134.49 134.49 134.49 -
Apr 26, 2024 134.42 134.42 134.42 134.42 134.42 -
Apr 25, 2024 134.31 134.31 134.31 134.31 134.31 -
Apr 24, 2024 134.36 134.36 134.36 134.36 134.36 -
Apr 23, 2024 134.40 134.40 134.40 134.40 134.40 -
Apr 22, 2024 134.34 134.34 134.34 134.34 134.34 -
Apr 19, 2024 134.22 134.22 134.22 134.22 134.22 -
Apr 18, 2024 134.26 134.26 134.26 134.26 134.26 -
Apr 17, 2024 134.26 134.26 134.26 134.26 134.26 -
Apr 16, 2024 134.25 134.25 134.25 134.25 134.25 -
Apr 15, 2024 134.40 134.40 134.40 134.40 134.40 -
Apr 12, 2024 134.50 134.50 134.50 134.50 134.50 -
Apr 11, 2024 134.43 134.43 134.43 134.43 134.43 -
Apr 10, 2024 134.42 134.42 134.42 134.42 134.42 -
Apr 9, 2024 134.46 134.46 134.46 134.46 134.46 -
Apr 8, 2024 134.43 134.43 134.43 134.43 134.43 -
Apr 5, 2024 134.42 134.42 134.42 134.42 134.42 -
Apr 4, 2024 134.42 134.42 134.42 134.42 134.42 -
Apr 3, 2024 134.39 134.39 134.39 134.39 134.39 -
Apr 2, 2024 134.40 134.40 134.40 134.40 134.40 -
Mar 28, 2024 134.43 134.43 134.43 134.43 134.43 -
Mar 27, 2024 134.40 134.40 134.40 134.40 134.40 -
Mar 26, 2024 134.29 134.29 134.29 134.29 134.29 -
Mar 25, 2024 134.26 134.26 134.26 134.26 134.26 -
Mar 22, 2024 134.30 134.30 134.30 134.30 134.30 -
Mar 21, 2024 134.24 134.24 134.24 134.24 134.24 -
Mar 20, 2024 134.12 134.12 134.12 134.12 134.12 -
Mar 19, 2024 134.08 134.08 134.08 134.08 134.08 -
Mar 18, 2024 134.01 134.01 134.01 134.01 134.01 -
Mar 15, 2024 133.97 133.97 133.97 133.97 133.97 -
Mar 14, 2024 134.03 134.03 134.03 134.03 134.03 -
Mar 13, 2024 134.01 134.01 134.01 134.01 134.01 -
Mar 12, 2024 133.98 133.98 133.98 133.98 133.98 -
Mar 11, 2024 133.90 133.90 133.90 133.90 133.90 -
Mar 8, 2024 133.91 133.91 133.91 133.91 133.91 -
Mar 7, 2024 133.84 133.84 133.84 133.84 133.84 -
Mar 6, 2024 133.69 133.69 133.69 133.69 133.69 -
Mar 5, 2024 133.65 133.65 133.65 133.65 133.65 -
Mar 4, 2024 133.63 133.63 133.63 133.63 133.63 -
Mar 1, 2024 133.64 133.64 133.64 133.64 133.64 -
Feb 29, 2024 133.56 133.56 133.56 133.56 133.56 -
Feb 28, 2024 133.51 133.51 133.51 133.51 133.51 -
Feb 27, 2024 133.50 133.50 133.50 133.50 133.50 -
Feb 26, 2024 133.49 133.49 133.49 133.49 133.49 -
Feb 23, 2024 133.57 133.57 133.57 133.57 133.57 -
Feb 22, 2024 133.47 133.47 133.47 133.47 133.47 -
Feb 21, 2024 133.32 133.32 133.32 133.32 133.32 -
Feb 20, 2024 133.36 133.36 133.36 133.36 133.36 -
Feb 19, 2024 133.35 133.35 133.35 133.35 133.35 -
Feb 16, 2024 133.32 133.32 133.32 133.32 133.32 -
Feb 15, 2024 133.30 133.30 133.30 133.30 133.30 -
Feb 14, 2024 133.24 133.24 133.24 133.24 133.24 -
Feb 13, 2024 133.16 133.16 133.16 133.16 133.16 -
Feb 12, 2024 133.28 133.28 133.28 133.28 133.28 -
Feb 9, 2024 133.18 133.18 133.18 133.18 133.18 -
Feb 8, 2024 133.19 133.19 133.19 133.19 133.19 -
Feb 7, 2024 133.19 133.19 133.19 133.19 133.19 -
Feb 6, 2024 133.20 133.20 133.20 133.20 133.20 -
Feb 5, 2024 133.16 133.16 133.16 133.16 133.16 -
Feb 2, 2024 133.18 133.18 133.18 133.18 133.18 -
Feb 1, 2024 133.19 133.19 133.19 133.19 133.19 -
Jan 31, 2024 133.22 133.22 133.22 133.22 133.22 -
Jan 30, 2024 133.17 133.17 133.17 133.17 133.17 -
Jan 29, 2024 133.18 133.18 133.18 133.18 133.18 -
Jan 26, 2024 133.09 133.09 133.09 133.09 133.09 -
Jan 25, 2024 133.02 133.02 133.02 133.02 133.02 -
Jan 24, 2024 132.88 132.88 132.88 132.88 132.88 -
Jan 23, 2024 132.77 132.77 132.77 132.77 132.77 -
Jan 22, 2024 132.78 132.78 132.78 132.78 132.78 -
Jan 19, 2024 132.63 132.63 132.63 132.63 132.63 -
Jan 18, 2024 132.63 132.63 132.63 132.63 132.63 -
Jan 17, 2024 132.54 132.54 132.54 132.54 132.54 -
Jan 16, 2024 132.71 132.71 132.71 132.71 132.71 -
Jan 15, 2024 132.70 132.70 132.70 132.70 132.70 -
Jan 12, 2024 132.75 132.75 132.75 132.75 132.75 -
Jan 11, 2024 132.56 132.56 132.56 132.56 132.56 -
Jan 10, 2024 132.49 132.49 132.49 132.49 132.49 -
Jan 9, 2024 132.49 132.49 132.49 132.49 132.49 -
Jan 8, 2024 132.45 132.45 132.45 132.45 132.45 -
Jan 5, 2024 132.40 132.40 132.40 132.40 132.40 -
Jan 4, 2024 132.46 132.46 132.46 132.46 132.46 -
Jan 3, 2024 132.51 132.51 132.51 132.51 132.51 -
Jan 2, 2024 132.59 132.59 132.59 132.59 132.59 -
Dec 29, 2023 132.63 132.63 132.63 132.63 132.63 -
Dec 28, 2023 132.58 132.58 132.58 132.58 132.58 -
Dec 27, 2023 132.56 132.56 132.56 132.56 132.56 -
Dec 22, 2023 132.53 132.53 132.53 132.53 132.53 -
Dec 21, 2023 132.46 132.46 132.46 132.46 132.46 -
Dec 20, 2023 132.42 132.42 132.42 132.42 132.42 -
Dec 19, 2023 132.38 132.38 132.38 132.38 132.38 -
Dec 18, 2023 132.32 132.32 132.32 132.32 132.32 -
Dec 15, 2023 132.32 132.32 132.32 132.32 132.32 -
Dec 14, 2023 132.20 132.20 132.20 132.20 132.20 -
Dec 13, 2023 131.92 131.92 131.92 131.92 131.92 -
Dec 12, 2023 131.82 131.82 131.82 131.82 131.82 -
Dec 11, 2023 131.80 131.80 131.80 131.80 131.80 -
Dec 8, 2023 131.77 131.77 131.77 131.77 131.77 -
Dec 7, 2023 131.73 131.73 131.73 131.73 131.73 -
Dec 6, 2023 131.69 131.69 131.69 131.69 131.69 -
Dec 5, 2023 131.60 131.60 131.60 131.60 131.60 -
Dec 4, 2023 131.49 131.49 131.49 131.49 131.49 -
Dec 1, 2023 131.45 131.45 131.45 131.45 131.45 -
Nov 30, 2023 131.19 131.19 131.19 131.19 131.19 -
Nov 29, 2023 131.09 131.09 131.09 131.09 131.09 -
Nov 28, 2023 130.93 130.93 130.93 130.93 130.93 -
Nov 27, 2023 130.89 130.89 130.89 130.89 130.89 -

Related Tickers