LSE - Delayed Quote GBP
Jupiter Strategic Bond I Acc (0P0000U212.L)
1.1298
-0.0024
(-0.21%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 2, 2025 | 1.1298 | 1.1298 | 1.1298 | 1.1298 | 1.1298 | - |
May 1, 2025 | 1.1322 | 1.1322 | 1.1322 | 1.1322 | 1.1322 | - |
Apr 30, 2025 | 1.1324 | 1.1324 | 1.1324 | 1.1324 | 1.1324 | - |
Apr 29, 2025 | 1.1284 | 1.1284 | 1.1284 | 1.1284 | 1.1284 | - |
Apr 28, 2025 | 1.1268 | 1.1268 | 1.1268 | 1.1268 | 1.1268 | - |
Apr 25, 2025 | 1.1243 | 1.1243 | 1.1243 | 1.1243 | 1.1243 | - |
Apr 24, 2025 | 1.1202 | 1.1202 | 1.1202 | 1.1202 | 1.1202 | - |
Apr 23, 2025 | 1.1184 | 1.1184 | 1.1184 | 1.1184 | 1.1184 | - |
Apr 22, 2025 | 1.1118 | 1.1118 | 1.1118 | 1.1118 | 1.1118 | - |
Apr 17, 2025 | 1.1124 | 1.1124 | 1.1124 | 1.1124 | 1.1124 | - |
Apr 16, 2025 | 1.1085 | 1.1085 | 1.1085 | 1.1085 | 1.1085 | - |
Apr 15, 2025 | 1.1048 | 1.1048 | 1.1048 | 1.1048 | 1.1048 | - |
Apr 14, 2025 | 1.0991 | 1.0991 | 1.0991 | 1.0991 | 1.0991 | - |
Apr 11, 2025 | 1.0994 | 1.0994 | 1.0994 | 1.0994 | 1.0994 | - |
Apr 10, 2025 | 1.1049 | 1.1049 | 1.1049 | 1.1049 | 1.1049 | - |
Apr 9, 2025 | 1.0968 | 1.0968 | 1.0968 | 1.0968 | 1.0968 | - |
Apr 8, 2025 | 1.1114 | 1.1114 | 1.1114 | 1.1114 | 1.1114 | - |
Apr 7, 2025 | 1.1252 | 1.1252 | 1.1252 | 1.1252 | 1.1252 | - |
Apr 4, 2025 | 1.1353 | 1.1353 | 1.1353 | 1.1353 | 1.1353 | - |
Apr 3, 2025 | 1.1242 | 1.1242 | 1.1242 | 1.1242 | 1.1242 | - |
Apr 2, 2025 | 1.1190 | 1.1190 | 1.1190 | 1.1190 | 1.1190 | - |
Apr 1, 2025 | 1.1181 | 1.1181 | 1.1181 | 1.1181 | 1.1181 | - |
Mar 31, 2025 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | - |
Mar 28, 2025 | 1.1073 | 1.1073 | 1.1073 | 1.1073 | 1.1073 | - |
Mar 27, 2025 | 1.1031 | 1.1031 | 1.1031 | 1.1031 | 1.1031 | - |
Mar 26, 2025 | 1.1079 | 1.1079 | 1.1079 | 1.1079 | 1.1079 | - |
Mar 25, 2025 | 1.1073 | 1.1073 | 1.1073 | 1.1073 | 1.1073 | - |
Mar 24, 2025 | 1.1116 | 1.1116 | 1.1116 | 1.1116 | 1.1116 | - |
Mar 21, 2025 | 1.1176 | 1.1176 | 1.1176 | 1.1176 | 1.1176 | - |
Mar 20, 2025 | 1.1195 | 1.1195 | 1.1195 | 1.1195 | 1.1195 | - |
Mar 19, 2025 | 1.1113 | 1.1113 | 1.1113 | 1.1113 | 1.1113 | - |
Mar 18, 2025 | 1.1093 | 1.1093 | 1.1093 | 1.1093 | 1.1093 | - |
Mar 17, 2025 | 1.1083 | 1.1083 | 1.1083 | 1.1083 | 1.1083 | - |
Mar 14, 2025 | 1.1062 | 1.1062 | 1.1062 | 1.1062 | 1.1062 | - |
Mar 13, 2025 | 1.1046 | 1.1046 | 1.1046 | 1.1046 | 1.1046 | - |
Mar 12, 2025 | 1.1057 | 1.1057 | 1.1057 | 1.1057 | 1.1057 | - |
Mar 11, 2025 | 1.1117 | 1.1117 | 1.1117 | 1.1117 | 1.1117 | - |
Mar 10, 2025 | 1.1119 | 1.1119 | 1.1119 | 1.1119 | 1.1119 | - |
Mar 7, 2025 | 1.1105 | 1.1105 | 1.1105 | 1.1105 | 1.1105 | - |
Mar 6, 2025 | 1.1071 | 1.1071 | 1.1071 | 1.1071 | 1.1071 | - |
Mar 5, 2025 | 1.1144 | 1.1144 | 1.1144 | 1.1144 | 1.1144 | - |
Mar 4, 2025 | 1.1235 | 1.1235 | 1.1235 | 1.1235 | 1.1235 | - |
Mar 3, 2025 | 1.1178 | 1.1178 | 1.1178 | 1.1178 | 1.1178 | - |
Feb 28, 2025 | 1.1231 | 1.1231 | 1.1231 | 1.1231 | 1.1231 | - |
Feb 27, 2025 | 1.1188 | 1.1188 | 1.1188 | 1.1188 | 1.1188 | - |
Feb 26, 2025 | 1.1198 | 1.1198 | 1.1198 | 1.1198 | 1.1198 | - |
Feb 25, 2025 | 1.1152 | 1.1152 | 1.1152 | 1.1152 | 1.1152 | - |
Feb 24, 2025 | 1.1096 | 1.1096 | 1.1096 | 1.1096 | 1.1096 | - |
Feb 21, 2025 | 1.1042 | 1.1042 | 1.1042 | 1.1042 | 1.1042 | - |
Feb 20, 2025 | 1.1019 | 1.1019 | 1.1019 | 1.1019 | 1.1019 | - |
Feb 19, 2025 | 1.1010 | 1.1010 | 1.1010 | 1.1010 | 1.1010 | - |
Feb 18, 2025 | 1.1008 | 1.1008 | 1.1008 | 1.1008 | 1.1008 | - |
Feb 17, 2025 | 1.1059 | 1.1059 | 1.1059 | 1.1059 | 1.1059 | - |
Feb 14, 2025 | 1.1033 | 1.1033 | 1.1033 | 1.1033 | 1.1033 | - |
Feb 13, 2025 | 1.0991 | 1.0991 | 1.0991 | 1.0991 | 1.0991 | - |
Feb 12, 2025 | 1.1025 | 1.1025 | 1.1025 | 1.1025 | 1.1025 | - |
Feb 11, 2025 | 1.1068 | 1.1068 | 1.1068 | 1.1068 | 1.1068 | - |
Feb 10, 2025 | 1.1076 | 1.1076 | 1.1076 | 1.1076 | 1.1076 | - |
Feb 7, 2025 | 1.1118 | 1.1118 | 1.1118 | 1.1118 | 1.1118 | - |
Feb 6, 2025 | 1.1131 | 1.1131 | 1.1131 | 1.1131 | 1.1131 | - |
Feb 5, 2025 | 1.1070 | 1.1070 | 1.1070 | 1.1070 | 1.1070 | - |
Feb 4, 2025 | 1.0986 | 1.0986 | 1.0986 | 1.0986 | 1.0986 | - |
Feb 3, 2025 | 1.1018 | 1.1018 | 1.1018 | 1.1018 | 1.1018 | - |
Jan 31, 2025 | 1.0997 | 1.0997 | 1.0997 | 1.0997 | 1.0997 | - |
Jan 30, 2025 | 1.0999 | 1.0999 | 1.0999 | 1.0999 | 1.0999 | - |
Jan 29, 2025 | 1.0985 | 1.0985 | 1.0985 | 1.0985 | 1.0985 | - |
Jan 28, 2025 | 1.0942 | 1.0942 | 1.0942 | 1.0942 | 1.0942 | - |
Jan 27, 2025 | 1.0955 | 1.0955 | 1.0955 | 1.0955 | 1.0955 | - |
Jan 24, 2025 | 1.0881 | 1.0881 | 1.0881 | 1.0881 | 1.0881 | - |
Jan 23, 2025 | 1.0888 | 1.0888 | 1.0888 | 1.0888 | 1.0888 | - |
Jan 22, 2025 | 1.0904 | 1.0904 | 1.0904 | 1.0904 | 1.0904 | - |
Jan 21, 2025 | 1.0889 | 1.0889 | 1.0889 | 1.0889 | 1.0889 | - |
Jan 20, 2025 | 1.0842 | 1.0842 | 1.0842 | 1.0842 | 1.0842 | - |
Jan 17, 2025 | 1.0874 | 1.0874 | 1.0874 | 1.0874 | 1.0874 | - |
Jan 16, 2025 | 1.0806 | 1.0806 | 1.0806 | 1.0806 | 1.0806 | - |
Jan 15, 2025 | 1.0689 | 1.0689 | 1.0689 | 1.0689 | 1.0689 | - |
Jan 14, 2025 | 1.0659 | 1.0659 | 1.0659 | 1.0659 | 1.0659 | - |
Jan 13, 2025 | 1.0667 | 1.0667 | 1.0667 | 1.0667 | 1.0667 | - |
Jan 10, 2025 | 1.0744 | 1.0744 | 1.0744 | 1.0744 | 1.0744 | - |
Jan 9, 2025 | 1.0765 | 1.0765 | 1.0765 | 1.0765 | 1.0765 | - |
Jan 8, 2025 | 1.0760 | 1.0760 | 1.0760 | 1.0760 | 1.0760 | - |
Jan 7, 2025 | 1.0811 | 1.0811 | 1.0811 | 1.0811 | 1.0811 | - |
Jan 6, 2025 | 1.0841 | 1.0841 | 1.0841 | 1.0841 | 1.0841 | - |
Jan 3, 2025 | 1.0883 | 1.0883 | 1.0883 | 1.0883 | 1.0883 | - |
Jan 2, 2025 | 1.0874 | 1.0874 | 1.0874 | 1.0874 | 1.0874 | - |
Dec 31, 2024 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | - |
Dec 30, 2024 | 1.0807 | 1.0807 | 1.0807 | 1.0807 | 1.0807 | - |
Dec 27, 2024 | 1.0816 | 1.0816 | 1.0816 | 1.0816 | 1.0816 | - |
Dec 24, 2024 | 1.0815 | 1.0815 | 1.0815 | 1.0815 | 1.0815 | - |
Dec 23, 2024 | 1.0867 | 1.0867 | 1.0867 | 1.0867 | 1.0867 | - |
Dec 20, 2024 | 1.0839 | 1.0839 | 1.0839 | 1.0839 | 1.0839 | - |
Dec 19, 2024 | 1.0838 | 1.0838 | 1.0838 | 1.0838 | 1.0838 | - |
Dec 18, 2024 | 1.0948 | 1.0948 | 1.0948 | 1.0948 | 1.0948 | - |
Dec 17, 2024 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | - |
Dec 16, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Dec 13, 2024 | 1.1039 | 1.1039 | 1.1039 | 1.1039 | 1.1039 | - |
Dec 12, 2024 | 1.1066 | 1.1066 | 1.1066 | 1.1066 | 1.1066 | - |
Dec 11, 2024 | 1.1109 | 1.1109 | 1.1109 | 1.1109 | 1.1109 | - |
Dec 10, 2024 | 1.1120 | 1.1120 | 1.1120 | 1.1120 | 1.1120 | - |
Dec 9, 2024 | 1.1145 | 1.1145 | 1.1145 | 1.1145 | 1.1145 | - |
Dec 6, 2024 | 1.1123 | 1.1123 | 1.1123 | 1.1123 | 1.1123 | - |
Dec 5, 2024 | 1.1120 | 1.1120 | 1.1120 | 1.1120 | 1.1120 | - |
Dec 4, 2024 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | - |
Dec 3, 2024 | 1.1103 | 1.1103 | 1.1103 | 1.1103 | 1.1103 | - |
Dec 2, 2024 | 1.1087 | 1.1087 | 1.1087 | 1.1087 | 1.1087 | - |
Nov 29, 2024 | 1.1086 | 1.1086 | 1.1086 | 1.1086 | 1.1086 | - |
Nov 28, 2024 | 1.1046 | 1.1046 | 1.1046 | 1.1046 | 1.1046 | - |
Nov 27, 2024 | 1.1055 | 1.1055 | 1.1055 | 1.1055 | 1.1055 | - |
Nov 26, 2024 | 1.1029 | 1.1029 | 1.1029 | 1.1029 | 1.1029 | - |
Nov 25, 2024 | 1.0979 | 1.0979 | 1.0979 | 1.0979 | 1.0979 | - |
Nov 22, 2024 | 1.0951 | 1.0951 | 1.0951 | 1.0951 | 1.0951 | - |
Nov 21, 2024 | 1.0916 | 1.0916 | 1.0916 | 1.0916 | 1.0916 | - |
Nov 20, 2024 | 1.0913 | 1.0913 | 1.0913 | 1.0913 | 1.0913 | - |
Nov 19, 2024 | 1.0954 | 1.0954 | 1.0954 | 1.0954 | 1.0954 | - |
Nov 18, 2024 | 1.0890 | 1.0890 | 1.0890 | 1.0890 | 1.0890 | - |
Nov 15, 2024 | 1.0896 | 1.0896 | 1.0896 | 1.0896 | 1.0896 | - |
Nov 14, 2024 | 1.0881 | 1.0881 | 1.0881 | 1.0881 | 1.0881 | - |
Nov 13, 2024 | 1.0908 | 1.0908 | 1.0908 | 1.0908 | 1.0908 | - |
Nov 12, 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
Nov 11, 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
Nov 8, 2024 | 1.0956 | 1.0956 | 1.0956 | 1.0956 | 1.0956 | - |
Nov 7, 2024 | 1.0867 | 1.0867 | 1.0867 | 1.0867 | 1.0867 | - |
Nov 6, 2024 | 1.0849 | 1.0849 | 1.0849 | 1.0849 | 1.0849 | - |
Nov 5, 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
Nov 4, 2024 | 1.0959 | 1.0959 | 1.0959 | 1.0959 | 1.0959 | - |
Nov 1, 2024 | 1.0973 | 1.0973 | 1.0973 | 1.0973 | 1.0973 | - |
Oct 31, 2024 | 1.0988 | 1.0988 | 1.0988 | 1.0988 | 1.0988 | - |
Oct 30, 2024 | 1.1052 | 1.1052 | 1.1052 | 1.1052 | 1.1052 | - |
Oct 29, 2024 | 1.1009 | 1.1009 | 1.1009 | 1.1009 | 1.1009 | - |
Oct 28, 2024 | 1.1037 | 1.1037 | 1.1037 | 1.1037 | 1.1037 | - |
Oct 25, 2024 | 1.1075 | 1.1075 | 1.1075 | 1.1075 | 1.1075 | - |
Oct 24, 2024 | 1.1055 | 1.1055 | 1.1055 | 1.1055 | 1.1055 | - |
Oct 23, 2024 | 1.1045 | 1.1045 | 1.1045 | 1.1045 | 1.1045 | - |
Oct 22, 2024 | 1.1039 | 1.1039 | 1.1039 | 1.1039 | 1.1039 | - |
Oct 21, 2024 | 1.1122 | 1.1122 | 1.1122 | 1.1122 | 1.1122 | - |
Oct 18, 2024 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | - |
Oct 17, 2024 | 1.1207 | 1.1207 | 1.1207 | 1.1207 | 1.1207 | - |
Oct 16, 2024 | 1.1208 | 1.1208 | 1.1208 | 1.1208 | 1.1208 | - |
Oct 15, 2024 | 1.1147 | 1.1147 | 1.1147 | 1.1147 | 1.1147 | - |
Oct 14, 2024 | 1.1106 | 1.1106 | 1.1106 | 1.1106 | 1.1106 | - |
Oct 11, 2024 | 1.1131 | 1.1131 | 1.1131 | 1.1131 | 1.1131 | - |
Oct 10, 2024 | 1.1137 | 1.1137 | 1.1137 | 1.1137 | 1.1137 | - |
Oct 9, 2024 | 1.1193 | 1.1193 | 1.1193 | 1.1193 | 1.1193 | - |
Oct 8, 2024 | 1.1194 | 1.1194 | 1.1194 | 1.1194 | 1.1194 | - |
Oct 7, 2024 | 1.1196 | 1.1196 | 1.1196 | 1.1196 | 1.1196 | - |
Oct 4, 2024 | 1.1318 | 1.1318 | 1.1318 | 1.1318 | 1.1318 | - |
Oct 3, 2024 | 1.1370 | 1.1370 | 1.1370 | 1.1370 | 1.1370 | - |
Oct 2, 2024 | 1.1408 | 1.1408 | 1.1408 | 1.1408 | 1.1408 | - |
Oct 1, 2024 | 1.1399 | 1.1399 | 1.1399 | 1.1399 | 1.1399 | - |
Sep 30, 2024 | 1.1370 | 1.1370 | 1.1370 | 1.1370 | 1.1370 | - |
Sep 27, 2024 | 1.1354 | 1.1354 | 1.1354 | 1.1354 | 1.1354 | - |
Sep 26, 2024 | 1.1368 | 1.1368 | 1.1368 | 1.1368 | 1.1368 | - |
Sep 25, 2024 | 1.1396 | 1.1396 | 1.1396 | 1.1396 | 1.1396 | - |
Sep 24, 2024 | 1.1365 | 1.1365 | 1.1365 | 1.1365 | 1.1365 | - |
Sep 23, 2024 | 1.1397 | 1.1397 | 1.1397 | 1.1397 | 1.1397 | - |
Sep 20, 2024 | 1.1422 | 1.1422 | 1.1422 | 1.1422 | 1.1422 | - |
Sep 19, 2024 | 1.1437 | 1.1437 | 1.1437 | 1.1437 | 1.1437 | - |
Sep 18, 2024 | 1.1463 | 1.1463 | 1.1463 | 1.1463 | 1.1463 | - |
Sep 17, 2024 | 1.1499 | 1.1499 | 1.1499 | 1.1499 | 1.1499 | - |
Sep 16, 2024 | 1.1486 | 1.1486 | 1.1486 | 1.1486 | 1.1486 | - |
Sep 13, 2024 | 1.1472 | 1.1472 | 1.1472 | 1.1472 | 1.1472 | - |
Sep 12, 2024 | 1.1455 | 1.1455 | 1.1455 | 1.1455 | 1.1455 | - |
Sep 11, 2024 | 1.1484 | 1.1484 | 1.1484 | 1.1484 | 1.1484 | - |
Sep 10, 2024 | 1.1419 | 1.1419 | 1.1419 | 1.1419 | 1.1419 | - |
Sep 9, 2024 | 1.1384 | 1.1384 | 1.1384 | 1.1384 | 1.1384 | - |
Sep 6, 2024 | 1.1426 | 1.1426 | 1.1426 | 1.1426 | 1.1426 | - |
Sep 5, 2024 | 1.1362 | 1.1362 | 1.1362 | 1.1362 | 1.1362 | - |
Sep 4, 2024 | 1.1323 | 1.1323 | 1.1323 | 1.1323 | 1.1323 | - |
Sep 3, 2024 | 1.1261 | 1.1261 | 1.1261 | 1.1261 | 1.1261 | - |
Sep 2, 2024 | 1.1248 | 1.1248 | 1.1248 | 1.1248 | 1.1248 | - |
Aug 30, 2024 | 1.1295 | 1.1295 | 1.1295 | 1.1295 | 1.1295 | - |
Aug 29, 2024 | 1.1309 | 1.1309 | 1.1309 | 1.1309 | 1.1309 | - |
Aug 28, 2024 | 1.1327 | 1.1327 | 1.1327 | 1.1327 | 1.1327 | - |
Aug 27, 2024 | 1.1308 | 1.1308 | 1.1308 | 1.1308 | 1.1308 | - |
Aug 23, 2024 | 1.1305 | 1.1305 | 1.1305 | 1.1305 | 1.1305 | - |
Aug 22, 2024 | 1.1336 | 1.1336 | 1.1336 | 1.1336 | 1.1336 | - |
Aug 21, 2024 | 1.1341 | 1.1341 | 1.1341 | 1.1341 | 1.1341 | - |
Aug 20, 2024 | 1.1308 | 1.1308 | 1.1308 | 1.1308 | 1.1308 | - |
Aug 19, 2024 | 1.1316 | 1.1316 | 1.1316 | 1.1316 | 1.1316 | - |
Aug 16, 2024 | 1.1314 | 1.1314 | 1.1314 | 1.1314 | 1.1314 | - |
Aug 15, 2024 | 1.1354 | 1.1354 | 1.1354 | 1.1354 | 1.1354 | - |
Aug 14, 2024 | 1.1341 | 1.1341 | 1.1341 | 1.1341 | 1.1341 | - |
Aug 13, 2024 | 1.1268 | 1.1268 | 1.1268 | 1.1268 | 1.1268 | - |
Aug 12, 2024 | 1.1219 | 1.1219 | 1.1219 | 1.1219 | 1.1219 | - |
Aug 9, 2024 | 1.1206 | 1.1206 | 1.1206 | 1.1206 | 1.1206 | - |
Aug 8, 2024 | 1.1216 | 1.1216 | 1.1216 | 1.1216 | 1.1216 | - |
Aug 7, 2024 | 1.1189 | 1.1189 | 1.1189 | 1.1189 | 1.1189 | - |
Aug 6, 2024 | 1.1247 | 1.1247 | 1.1247 | 1.1247 | 1.1247 | - |
Aug 5, 2024 | 1.1347 | 1.1347 | 1.1347 | 1.1347 | 1.1347 | - |
Aug 2, 2024 | 1.1201 | 1.1201 | 1.1201 | 1.1201 | 1.1201 | - |
Aug 1, 2024 | 1.1137 | 1.1137 | 1.1137 | 1.1137 | 1.1137 | - |
Jul 31, 2024 | 1.1058 | 1.1058 | 1.1058 | 1.1058 | 1.1058 | - |
Jul 30, 2024 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | - |
Jul 29, 2024 | 1.1004 | 1.1004 | 1.1004 | 1.1004 | 1.1004 | - |
Jul 26, 2024 | 1.0928 | 1.0928 | 1.0928 | 1.0928 | 1.0928 | - |
Jul 25, 2024 | 1.0943 | 1.0943 | 1.0943 | 1.0943 | 1.0943 | - |
Jul 24, 2024 | 1.0939 | 1.0939 | 1.0939 | 1.0939 | 1.0939 | - |
Jul 23, 2024 | 1.0939 | 1.0939 | 1.0939 | 1.0939 | 1.0939 | - |
Jul 22, 2024 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | - |
Jul 19, 2024 | 1.0963 | 1.0963 | 1.0963 | 1.0963 | 1.0963 | - |
Jul 18, 2024 | 1.0989 | 1.0989 | 1.0989 | 1.0989 | 1.0989 | - |
Jul 17, 2024 | 1.0989 | 1.0989 | 1.0989 | 1.0989 | 1.0989 | - |
Jul 16, 2024 | 1.0988 | 1.0988 | 1.0988 | 1.0988 | 1.0988 | - |
Jul 15, 2024 | 1.0944 | 1.0944 | 1.0944 | 1.0944 | 1.0944 | - |
Jul 12, 2024 | 1.0931 | 1.0931 | 1.0931 | 1.0931 | 1.0931 | - |
Jul 11, 2024 | 1.0887 | 1.0887 | 1.0887 | 1.0887 | 1.0887 | - |
Jul 10, 2024 | 1.0901 | 1.0901 | 1.0901 | 1.0901 | 1.0901 | - |
Jul 9, 2024 | 1.0877 | 1.0877 | 1.0877 | 1.0877 | 1.0877 | - |
Jul 8, 2024 | 1.0868 | 1.0868 | 1.0868 | 1.0868 | 1.0868 | - |
Jul 5, 2024 | 1.0824 | 1.0824 | 1.0824 | 1.0824 | 1.0824 | - |
Jul 4, 2024 | 1.0796 | 1.0796 | 1.0796 | 1.0796 | 1.0796 | - |
Jul 3, 2024 | 1.0746 | 1.0746 | 1.0746 | 1.0746 | 1.0746 | - |
Jul 2, 2024 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | - |
Jul 1, 2024 | 1.0769 | 1.0769 | 1.0769 | 1.0769 | 1.0769 | - |
Jun 28, 2024 | 1.0844 | 1.0844 | 1.0844 | 1.0844 | 1.0844 | - |
Jun 27, 2024 | 1.0816 | 1.0816 | 1.0816 | 1.0816 | 1.0816 | - |
Jun 26, 2024 | 1.0869 | 1.0869 | 1.0869 | 1.0869 | 1.0869 | - |
Jun 25, 2024 | 1.0930 | 1.0930 | 1.0930 | 1.0930 | 1.0930 | - |
Jun 24, 2024 | 1.0892 | 1.0892 | 1.0892 | 1.0892 | 1.0892 | - |
Jun 21, 2024 | 1.0913 | 1.0913 | 1.0913 | 1.0913 | 1.0913 | - |
Jun 20, 2024 | 1.0899 | 1.0899 | 1.0899 | 1.0899 | 1.0899 | - |
Jun 19, 2024 | 1.0911 | 1.0911 | 1.0911 | 1.0911 | 1.0911 | - |
Jun 18, 2024 | 1.0881 | 1.0881 | 1.0881 | 1.0881 | 1.0881 | - |
Jun 17, 2024 | 1.0926 | 1.0926 | 1.0926 | 1.0926 | 1.0926 | - |
Jun 14, 2024 | 1.0935 | 1.0935 | 1.0935 | 1.0935 | 1.0935 | - |
Jun 13, 2024 | 1.0851 | 1.0851 | 1.0851 | 1.0851 | 1.0851 | - |
Jun 12, 2024 | 1.0769 | 1.0769 | 1.0769 | 1.0769 | 1.0769 | - |
Jun 11, 2024 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | - |
Jun 10, 2024 | 1.0749 | 1.0749 | 1.0749 | 1.0749 | 1.0749 | - |
Jun 7, 2024 | 1.0852 | 1.0852 | 1.0852 | 1.0852 | 1.0852 | - |
Jun 6, 2024 | 1.0841 | 1.0841 | 1.0841 | 1.0841 | 1.0841 | - |
Jun 5, 2024 | 1.0802 | 1.0802 | 1.0802 | 1.0802 | 1.0802 | - |
Jun 4, 2024 | 1.0765 | 1.0765 | 1.0765 | 1.0765 | 1.0765 | - |
Jun 3, 2024 | 1.0697 | 1.0697 | 1.0697 | 1.0697 | 1.0697 | - |
May 31, 2024 | 1.0622 | 1.0622 | 1.0622 | 1.0622 | 1.0622 | - |
May 30, 2024 | 1.0594 | 1.0594 | 1.0594 | 1.0594 | 1.0594 | - |
May 29, 2024 | 1.0632 | 1.0632 | 1.0632 | 1.0632 | 1.0632 | - |
May 28, 2024 | 1.0715 | 1.0715 | 1.0715 | 1.0715 | 1.0715 | - |
May 24, 2024 | 1.0702 | 1.0702 | 1.0702 | 1.0702 | 1.0702 | - |
May 23, 2024 | 1.0744 | 1.0744 | 1.0744 | 1.0744 | 1.0744 | - |
May 22, 2024 | 1.0733 | 1.0733 | 1.0733 | 1.0733 | 1.0733 | - |
May 21, 2024 | 1.0753 | 1.0753 | 1.0753 | 1.0753 | 1.0753 | - |
May 20, 2024 | 1.0761 | 1.0761 | 1.0761 | 1.0761 | 1.0761 | - |
May 17, 2024 | 1.0782 | 1.0782 | 1.0782 | 1.0782 | 1.0782 | - |
May 16, 2024 | 1.0805 | 1.0805 | 1.0805 | 1.0805 | 1.0805 | - |
May 15, 2024 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | - |
May 14, 2024 | 1.0671 | 1.0671 | 1.0671 | 1.0671 | 1.0671 | - |
May 13, 2024 | 1.0668 | 1.0668 | 1.0668 | 1.0668 | 1.0668 | - |
May 10, 2024 | 1.0684 | 1.0684 | 1.0684 | 1.0684 | 1.0684 | - |
May 9, 2024 | 1.0661 | 1.0661 | 1.0661 | 1.0661 | 1.0661 | - |
May 8, 2024 | 1.0697 | 1.0697 | 1.0697 | 1.0697 | 1.0697 | - |
May 7, 2024 | 1.0687 | 1.0687 | 1.0687 | 1.0687 | 1.0687 | - |
Related Tickers
INIIX VanEck International Investors Gold I
21.38
+2.99%
INIYX VanEck International Investors Gold Y
15.65
+2.96%
INIVX VanEck International Investors Gold A
15.07
+2.94%
FEGIX First Eagle Gold I
36.28
+2.57%
FEURX First Eagle Gold R6
36.39
+2.56%
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.34
+0.86%
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.35
+0.86%
FEDDX Fidelity Emerging Markets Discovery
16.47
+0.86%
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.48
+0.86%
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.50
+0.86%
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.88
+0.83%
MISMX Matthews EM Sm Coms Instl
23.78
+0.76%
MSMLX Matthews EM Sm Coms Inv
23.80
+0.76%
ALCKX AB Large Cap Growth K
90.69
+0.74%
FIQFX Fidelity Advisor China Region Z
40.52
+0.55%
FHKTX Fidelity Advisor China Region M
39.91
+0.53%
FCHKX Fidelity Advisor China Region C
38.32
+0.52%
FHKAX Fidelity Advisor China Region A
40.27
+0.52%
FHKIX Fidelity Advisor China Region I
40.54
+0.52%
FHKCX Fidelity China Region
40.86
+0.52%
PWGAX PACE International Equity A
18.59
+0.49%
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.70
+0.46%
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.30
+0.45%
PCIEX PACE International Equity P
18.38
+0.44%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
20.70
+0.44%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
21.08
+0.43%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
21.45
+0.42%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
21.51
+0.42%
FSCOX Fidelity International Small Cap Opp
21.55
+0.42%
ISCIX Federated Hermes Intl Small-Mid Co IS
45.90
+0.42%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
19.59
+0.41%
ISCAX Federated Hermes Intl Small-Mid Co A
44.42
+0.41%
ISCCX Federated Hermes Intl Small-Mid Co C
29.96
+0.40%
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.14
+0.40%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.21
+0.40%
SEUPX NAA Mid Growth P
33.57
+0.39%
DCINX Dunham International Stock C
16.93
+0.36%
WAESX Wasatch Emerging Markets Select Investor
17.07
+0.35%
APDIX Artisan International Fund
31.40
+0.35%
ARTIX Artisan International Investor
31.57
+0.35%
APHIX Artisan International Fund
31.76
+0.35%
GMOIX GMO International Equity Fund
29.01
+0.35%
JORAX Janus Henderson Global Select A
18.22
+0.33%
DAINX Dunham International Stock A
18.52
+0.33%
TGVRX Thornburg International Equity R3
28.60
+0.32%
GMCFX GMO International Equity Fund
28.96
+0.31%
CPAEX Counterpoint Tactical Equity A
22.95
+0.31%
QLENX AQR Long-Short Equity N
17.33
+0.29%
THGCX Thornburg International Equity C
24.29
+0.29%
WIESX Wasatch Emerging Markets Select Instl
17.58
+0.29%
THVRX Thornburg International Equity R4
28.30
+0.28%
CPCEX Counterpoint Tactical Equity C
21.41
+0.28%
TGVAX Thornburg International Equity A
28.65
+0.28%
LCORX Leuthold Core Investment Retail
21.60
+0.28%
JANRX Janus Henderson Global Select Fund
18.06
+0.28%
JSLNX Janus Henderson Global Select N
18.08
+0.28%
JORNX Janus Henderson Global Select T
18.11
+0.28%
JORFX Janus Henderson Global Select I
18.13
+0.28%
FTISX Fidelity Advisor Intl Small Cap M
32.90
+0.27%
TGIRX Thornburg International Equity R6
29.77
+0.27%
TIVRX Thornburg International Equity R5
29.91
+0.27%
DNINX Dunham International Stock Fund
18.70
+0.27%
TGVIX Thornburg International Equity I
29.95
+0.27%
DMCFX Invesco Discovery Mid Cap Growth Fund
26.31
+0.27%
FISMX Fidelity International Small Cap
33.84
+0.27%
FIQIX Fidelity Advisor Intl Small Cap Z
34.03
+0.27%
FIXIX Fidelity Advisor Intl Small Cap I
34.08
+0.26%
FERCX Fidelity Advisor Emerging Asia C
42.28
+0.26%
THORX Thornburg Global Opportunities R3
39.05
+0.26%
CPIEX Counterpoint Tactical Equity I
23.47
+0.26%
THOVX Thornburg Global Opportunities R4
39.21
+0.26%
THOAX Thornburg Global Opportunities A
39.55
+0.25%
FEATX Fidelity Advisor Emerging Asia M
47.65
+0.25%
OEGIX Invesco Discovery Mid Cap Growth R6
31.80
+0.25%
THOIX Thornburg Global Opportunities I
39.75
+0.25%
THOFX Thornburg Global Opportunities R5
39.82
+0.25%
THOGX Thornburg Global Opportunities R6
39.93
+0.25%
FSEAX Fidelity Emerging Asia
52.05
+0.25%
FTZCX FullerThaler Behvrll Uncnstd Eq C
48.21
+0.25%
FERIX Fidelity Advisor Emerging Asia I
52.68
+0.25%
FIQPX Fidelity Advisor Emerging Asia Z
52.75
+0.25%
FTZAX FullerThaler Behvrll Uncnstd Eq A
48.94
+0.25%
FTZFX FullerThaler Behvrll Uncnstd Eq R6
49.37
+0.24%
FIASX Fidelity Advisor Intl Small Cap A
33.07
+0.24%
FEAAX Fidelity Advisor Emerging Asia A
50.09
+0.24%
GQGRX GQG Partners Emerging Markets Equity R6
16.70
+0.24%
RAIWX Manning & Napier Rainier Intl Discv W
25.35
+0.24%
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.47
+0.23%
LCRIX Leuthold Core Investment Institutional
21.69
+0.23%
OEGYX Invesco Discovery Mid Cap Growth Y
30.90
+0.23%
QLEIX AQR Long-Short Equity I
17.82
+0.22%