Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

Jupiter Strategic Bond I Acc (0P0000U212.L)

1.1298
-0.0024
(-0.21%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.12981.12981.12981.12981.1298-
May 1, 20251.13221.13221.13221.13221.1322-
Apr 30, 20251.13241.13241.13241.13241.1324-
Apr 29, 20251.12841.12841.12841.12841.1284-
Apr 28, 20251.12681.12681.12681.12681.1268-
Apr 25, 20251.12431.12431.12431.12431.1243-
Apr 24, 20251.12021.12021.12021.12021.1202-
Apr 23, 20251.11841.11841.11841.11841.1184-
Apr 22, 20251.11181.11181.11181.11181.1118-
Apr 17, 20251.11241.11241.11241.11241.1124-
Apr 16, 20251.10851.10851.10851.10851.1085-
Apr 15, 20251.10481.10481.10481.10481.1048-
Apr 14, 20251.09911.09911.09911.09911.0991-
Apr 11, 20251.09941.09941.09941.09941.0994-
Apr 10, 20251.10491.10491.10491.10491.1049-
Apr 9, 20251.09681.09681.09681.09681.0968-
Apr 8, 20251.11141.11141.11141.11141.1114-
Apr 7, 20251.12521.12521.12521.12521.1252-
Apr 4, 20251.13531.13531.13531.13531.1353-
Apr 3, 20251.12421.12421.12421.12421.1242-
Apr 2, 20251.11901.11901.11901.11901.1190-
Apr 1, 20251.11811.11811.11811.11811.1181-
Mar 31, 20251.11601.11601.11601.11601.1160-
Mar 28, 20251.10731.10731.10731.10731.1073-
Mar 27, 20251.10311.10311.10311.10311.1031-
Mar 26, 20251.10791.10791.10791.10791.1079-
Mar 25, 20251.10731.10731.10731.10731.1073-
Mar 24, 20251.11161.11161.11161.11161.1116-
Mar 21, 20251.11761.11761.11761.11761.1176-
Mar 20, 20251.11951.11951.11951.11951.1195-
Mar 19, 20251.11131.11131.11131.11131.1113-
Mar 18, 20251.10931.10931.10931.10931.1093-
Mar 17, 20251.10831.10831.10831.10831.1083-
Mar 14, 20251.10621.10621.10621.10621.1062-
Mar 13, 20251.10461.10461.10461.10461.1046-
Mar 12, 20251.10571.10571.10571.10571.1057-
Mar 11, 20251.11171.11171.11171.11171.1117-
Mar 10, 20251.11191.11191.11191.11191.1119-
Mar 7, 20251.11051.11051.11051.11051.1105-
Mar 6, 20251.10711.10711.10711.10711.1071-
Mar 5, 20251.11441.11441.11441.11441.1144-
Mar 4, 20251.12351.12351.12351.12351.1235-
Mar 3, 20251.11781.11781.11781.11781.1178-
Feb 28, 20251.12311.12311.12311.12311.1231-
Feb 27, 20251.11881.11881.11881.11881.1188-
Feb 26, 20251.11981.11981.11981.11981.1198-
Feb 25, 20251.11521.11521.11521.11521.1152-
Feb 24, 20251.10961.10961.10961.10961.1096-
Feb 21, 20251.10421.10421.10421.10421.1042-
Feb 20, 20251.10191.10191.10191.10191.1019-
Feb 19, 20251.10101.10101.10101.10101.1010-
Feb 18, 20251.10081.10081.10081.10081.1008-
Feb 17, 20251.10591.10591.10591.10591.1059-
Feb 14, 20251.10331.10331.10331.10331.1033-
Feb 13, 20251.09911.09911.09911.09911.0991-
Feb 12, 20251.10251.10251.10251.10251.1025-
Feb 11, 20251.10681.10681.10681.10681.1068-
Feb 10, 20251.10761.10761.10761.10761.1076-
Feb 7, 20251.11181.11181.11181.11181.1118-
Feb 6, 20251.11311.11311.11311.11311.1131-
Feb 5, 20251.10701.10701.10701.10701.1070-
Feb 4, 20251.09861.09861.09861.09861.0986-
Feb 3, 20251.10181.10181.10181.10181.1018-
Jan 31, 20251.09971.09971.09971.09971.0997-
Jan 30, 20251.09991.09991.09991.09991.0999-
Jan 29, 20251.09851.09851.09851.09851.0985-
Jan 28, 20251.09421.09421.09421.09421.0942-
Jan 27, 20251.09551.09551.09551.09551.0955-
Jan 24, 20251.08811.08811.08811.08811.0881-
Jan 23, 20251.08881.08881.08881.08881.0888-
Jan 22, 20251.09041.09041.09041.09041.0904-
Jan 21, 20251.08891.08891.08891.08891.0889-
Jan 20, 20251.08421.08421.08421.08421.0842-
Jan 17, 20251.08741.08741.08741.08741.0874-
Jan 16, 20251.08061.08061.08061.08061.0806-
Jan 15, 20251.06891.06891.06891.06891.0689-
Jan 14, 20251.06591.06591.06591.06591.0659-
Jan 13, 20251.06671.06671.06671.06671.0667-
Jan 10, 20251.07441.07441.07441.07441.0744-
Jan 9, 20251.07651.07651.07651.07651.0765-
Jan 8, 20251.07601.07601.07601.07601.0760-
Jan 7, 20251.08111.08111.08111.08111.0811-
Jan 6, 20251.08411.08411.08411.08411.0841-
Jan 3, 20251.08831.08831.08831.08831.0883-
Jan 2, 20251.08741.08741.08741.08741.0874-
Dec 31, 20241.08501.08501.08501.08501.0850-
Dec 30, 20241.08071.08071.08071.08071.0807-
Dec 27, 20241.08161.08161.08161.08161.0816-
Dec 24, 20241.08151.08151.08151.08151.0815-
Dec 23, 20241.08671.08671.08671.08671.0867-
Dec 20, 20241.08391.08391.08391.08391.0839-
Dec 19, 20241.08381.08381.08381.08381.0838-
Dec 18, 20241.09481.09481.09481.09481.0948-
Dec 17, 20241.09381.09381.09381.09381.0938-
Dec 16, 20241.10001.10001.10001.10001.1000-
Dec 13, 20241.10391.10391.10391.10391.1039-
Dec 12, 20241.10661.10661.10661.10661.1066-
Dec 11, 20241.11091.11091.11091.11091.1109-
Dec 10, 20241.11201.11201.11201.11201.1120-
Dec 9, 20241.11451.11451.11451.11451.1145-
Dec 6, 20241.11231.11231.11231.11231.1123-
Dec 5, 20241.11201.11201.11201.11201.1120-
Dec 4, 20241.10801.10801.10801.10801.1080-
Dec 3, 20241.11031.11031.11031.11031.1103-
Dec 2, 20241.10871.10871.10871.10871.1087-
Nov 29, 20241.10861.10861.10861.10861.1086-
Nov 28, 20241.10461.10461.10461.10461.1046-
Nov 27, 20241.10551.10551.10551.10551.1055-
Nov 26, 20241.10291.10291.10291.10291.1029-
Nov 25, 20241.09791.09791.09791.09791.0979-
Nov 22, 20241.09511.09511.09511.09511.0951-
Nov 21, 20241.09161.09161.09161.09161.0916-
Nov 20, 20241.09131.09131.09131.09131.0913-
Nov 19, 20241.09541.09541.09541.09541.0954-
Nov 18, 20241.08901.08901.08901.08901.0890-
Nov 15, 20241.08961.08961.08961.08961.0896-
Nov 14, 20241.08811.08811.08811.08811.0881-
Nov 13, 20241.09081.09081.09081.09081.0908-
Nov 12, 20241.09501.09501.09501.09501.0950-
Nov 11, 20241.09501.09501.09501.09501.0950-
Nov 8, 20241.09561.09561.09561.09561.0956-
Nov 7, 20241.08671.08671.08671.08671.0867-
Nov 6, 20241.08491.08491.08491.08491.0849-
Nov 5, 20241.09501.09501.09501.09501.0950-
Nov 4, 20241.09591.09591.09591.09591.0959-
Nov 1, 20241.09731.09731.09731.09731.0973-
Oct 31, 20241.09881.09881.09881.09881.0988-
Oct 30, 20241.10521.10521.10521.10521.1052-
Oct 29, 20241.10091.10091.10091.10091.1009-
Oct 28, 20241.10371.10371.10371.10371.1037-
Oct 25, 20241.10751.10751.10751.10751.1075-
Oct 24, 20241.10551.10551.10551.10551.1055-
Oct 23, 20241.10451.10451.10451.10451.1045-
Oct 22, 20241.10391.10391.10391.10391.1039-
Oct 21, 20241.11221.11221.11221.11221.1122-
Oct 18, 20241.11601.11601.11601.11601.1160-
Oct 17, 20241.12071.12071.12071.12071.1207-
Oct 16, 20241.12081.12081.12081.12081.1208-
Oct 15, 20241.11471.11471.11471.11471.1147-
Oct 14, 20241.11061.11061.11061.11061.1106-
Oct 11, 20241.11311.11311.11311.11311.1131-
Oct 10, 20241.11371.11371.11371.11371.1137-
Oct 9, 20241.11931.11931.11931.11931.1193-
Oct 8, 20241.11941.11941.11941.11941.1194-
Oct 7, 20241.11961.11961.11961.11961.1196-
Oct 4, 20241.13181.13181.13181.13181.1318-
Oct 3, 20241.13701.13701.13701.13701.1370-
Oct 2, 20241.14081.14081.14081.14081.1408-
Oct 1, 20241.13991.13991.13991.13991.1399-
Sep 30, 20241.13701.13701.13701.13701.1370-
Sep 27, 20241.13541.13541.13541.13541.1354-
Sep 26, 20241.13681.13681.13681.13681.1368-
Sep 25, 20241.13961.13961.13961.13961.1396-
Sep 24, 20241.13651.13651.13651.13651.1365-
Sep 23, 20241.13971.13971.13971.13971.1397-
Sep 20, 20241.14221.14221.14221.14221.1422-
Sep 19, 20241.14371.14371.14371.14371.1437-
Sep 18, 20241.14631.14631.14631.14631.1463-
Sep 17, 20241.14991.14991.14991.14991.1499-
Sep 16, 20241.14861.14861.14861.14861.1486-
Sep 13, 20241.14721.14721.14721.14721.1472-
Sep 12, 20241.14551.14551.14551.14551.1455-
Sep 11, 20241.14841.14841.14841.14841.1484-
Sep 10, 20241.14191.14191.14191.14191.1419-
Sep 9, 20241.13841.13841.13841.13841.1384-
Sep 6, 20241.14261.14261.14261.14261.1426-
Sep 5, 20241.13621.13621.13621.13621.1362-
Sep 4, 20241.13231.13231.13231.13231.1323-
Sep 3, 20241.12611.12611.12611.12611.1261-
Sep 2, 20241.12481.12481.12481.12481.1248-
Aug 30, 20241.12951.12951.12951.12951.1295-
Aug 29, 20241.13091.13091.13091.13091.1309-
Aug 28, 20241.13271.13271.13271.13271.1327-
Aug 27, 20241.13081.13081.13081.13081.1308-
Aug 23, 20241.13051.13051.13051.13051.1305-
Aug 22, 20241.13361.13361.13361.13361.1336-
Aug 21, 20241.13411.13411.13411.13411.1341-
Aug 20, 20241.13081.13081.13081.13081.1308-
Aug 19, 20241.13161.13161.13161.13161.1316-
Aug 16, 20241.13141.13141.13141.13141.1314-
Aug 15, 20241.13541.13541.13541.13541.1354-
Aug 14, 20241.13411.13411.13411.13411.1341-
Aug 13, 20241.12681.12681.12681.12681.1268-
Aug 12, 20241.12191.12191.12191.12191.1219-
Aug 9, 20241.12061.12061.12061.12061.1206-
Aug 8, 20241.12161.12161.12161.12161.1216-
Aug 7, 20241.11891.11891.11891.11891.1189-
Aug 6, 20241.12471.12471.12471.12471.1247-
Aug 5, 20241.13471.13471.13471.13471.1347-
Aug 2, 20241.12011.12011.12011.12011.1201-
Aug 1, 20241.11371.11371.11371.11371.1137-
Jul 31, 20241.10581.10581.10581.10581.1058-
Jul 30, 20241.10011.10011.10011.10011.1001-
Jul 29, 20241.10041.10041.10041.10041.1004-
Jul 26, 20241.09281.09281.09281.09281.0928-
Jul 25, 20241.09431.09431.09431.09431.0943-
Jul 24, 20241.09391.09391.09391.09391.0939-
Jul 23, 20241.09391.09391.09391.09391.0939-
Jul 22, 20241.09381.09381.09381.09381.0938-
Jul 19, 20241.09631.09631.09631.09631.0963-
Jul 18, 20241.09891.09891.09891.09891.0989-
Jul 17, 20241.09891.09891.09891.09891.0989-
Jul 16, 20241.09881.09881.09881.09881.0988-
Jul 15, 20241.09441.09441.09441.09441.0944-
Jul 12, 20241.09311.09311.09311.09311.0931-
Jul 11, 20241.08871.08871.08871.08871.0887-
Jul 10, 20241.09011.09011.09011.09011.0901-
Jul 9, 20241.08771.08771.08771.08771.0877-
Jul 8, 20241.08681.08681.08681.08681.0868-
Jul 5, 20241.08241.08241.08241.08241.0824-
Jul 4, 20241.07961.07961.07961.07961.0796-
Jul 3, 20241.07461.07461.07461.07461.0746-
Jul 2, 20241.07401.07401.07401.07401.0740-
Jul 1, 20241.07691.07691.07691.07691.0769-
Jun 28, 20241.08441.08441.08441.08441.0844-
Jun 27, 20241.08161.08161.08161.08161.0816-
Jun 26, 20241.08691.08691.08691.08691.0869-
Jun 25, 20241.09301.09301.09301.09301.0930-
Jun 24, 20241.08921.08921.08921.08921.0892-
Jun 21, 20241.09131.09131.09131.09131.0913-
Jun 20, 20241.08991.08991.08991.08991.0899-
Jun 19, 20241.09111.09111.09111.09111.0911-
Jun 18, 20241.08811.08811.08811.08811.0881-
Jun 17, 20241.09261.09261.09261.09261.0926-
Jun 14, 20241.09351.09351.09351.09351.0935-
Jun 13, 20241.08511.08511.08511.08511.0851-
Jun 12, 20241.07691.07691.07691.07691.0769-
Jun 11, 20241.07401.07401.07401.07401.0740-
Jun 10, 20241.07491.07491.07491.07491.0749-
Jun 7, 20241.08521.08521.08521.08521.0852-
Jun 6, 20241.08411.08411.08411.08411.0841-
Jun 5, 20241.08021.08021.08021.08021.0802-
Jun 4, 20241.07651.07651.07651.07651.0765-
Jun 3, 20241.06971.06971.06971.06971.0697-
May 31, 20241.06221.06221.06221.06221.0622-
May 30, 20241.05941.05941.05941.05941.0594-
May 29, 20241.06321.06321.06321.06321.0632-
May 28, 20241.07151.07151.07151.07151.0715-
May 24, 20241.07021.07021.07021.07021.0702-
May 23, 20241.07441.07441.07441.07441.0744-
May 22, 20241.07331.07331.07331.07331.0733-
May 21, 20241.07531.07531.07531.07531.0753-
May 20, 20241.07611.07611.07611.07611.0761-
May 17, 20241.07821.07821.07821.07821.0782-
May 16, 20241.08051.08051.08051.08051.0805-
May 15, 20241.07101.07101.07101.07101.0710-
May 14, 20241.06711.06711.06711.06711.0671-
May 13, 20241.06681.06681.06681.06681.0668-
May 10, 20241.06841.06841.06841.06841.0684-
May 9, 20241.06611.06611.06611.06611.0661-
May 8, 20241.06971.06971.06971.06971.0697-
May 7, 20241.06871.06871.06871.06871.0687-

Related Tickers