Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

Jupiter India I Acc (0P0000U20R.L)

2.5645
+0.0069
+(0.27%)
At close: April 24 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20252.56452.56452.56452.56452.5645-
Apr 23, 20252.55762.55762.55762.55762.5576-
Apr 22, 20252.53452.53452.53452.53452.5345-
Apr 17, 20252.52532.52532.52532.52532.5253-
Apr 16, 20252.47302.47302.47302.47302.4730-
Apr 15, 20252.46422.46422.46422.46422.4642-
Apr 11, 20252.42942.42942.42942.42942.4294-
Apr 10, 20252.43052.43052.43052.43052.4305-
Apr 9, 20252.41502.41502.41502.41502.4150-
Apr 8, 20252.45982.45982.45982.45982.4598-
Apr 7, 20252.38072.38072.38072.38072.3807-
Apr 4, 20252.44312.44312.44312.44312.4431-
Apr 3, 20252.46832.46832.46832.46832.4683-
Apr 2, 20252.50312.50312.50312.50312.5031-
Apr 1, 20252.49662.49662.49662.49662.4966-
Mar 28, 20252.48832.48832.48832.48832.4883-
Mar 27, 20252.47062.47062.47062.47062.4706-
Mar 26, 20252.44732.44732.44732.44732.4473-
Mar 25, 20252.48072.48072.48072.48072.4807-
Mar 24, 20252.50312.50312.50312.50312.5031-
Mar 21, 20252.46172.46172.46172.46172.4617-
Mar 20, 20252.40932.40932.40932.40932.4093-
Mar 19, 20252.37752.37752.37752.37752.3775-
Mar 18, 20252.35072.35072.35072.35072.3507-
Mar 17, 20252.29592.29592.29592.29592.2959-
Mar 13, 20252.28542.28542.28542.28542.2854-
Mar 12, 20252.27952.27952.27952.27952.2795-
Mar 11, 20252.29722.29722.29722.29722.2972-
Mar 10, 20252.27802.27802.27802.27802.2780-
Mar 7, 20252.32372.32372.32372.32372.3237-
Mar 6, 20252.33792.33792.33792.33792.3379-
Mar 5, 20252.31922.31922.31922.31922.3192-
Mar 4, 20252.27812.27812.27812.27812.2781-
Mar 3, 20252.24792.24792.24792.24792.2479-
Feb 28, 20252.25532.25532.25532.25532.2553-
Feb 27, 20252.29972.29972.29972.29972.2997-
Feb 25, 20252.33022.33022.33022.33022.3302-
Feb 24, 20252.36042.36042.36042.36042.3604-
Feb 21, 20252.38682.38682.38682.38682.3868-
Feb 20, 20252.41442.41442.41442.41442.4144-
Feb 19, 20252.40782.40782.40782.40782.4078-
Feb 18, 20252.39512.39512.39512.39512.3951-
Feb 17, 20252.39102.39102.39102.39102.3910-
Feb 14, 20252.36472.36472.36472.36472.3647-
Feb 13, 20252.39182.39182.39182.39182.3918-
Feb 12, 20252.41822.41822.41822.41822.4182-
Feb 11, 20252.42502.42502.42502.42502.4250-
Feb 10, 20252.46782.46782.46782.46782.4678-
Feb 7, 20252.49012.49012.49012.49012.4901-
Feb 6, 20252.47882.47882.47882.47882.4788-
Feb 5, 20252.46812.46812.46812.46812.4681-
Feb 4, 20252.47992.47992.47992.47992.4799-
Feb 3, 20252.45722.45722.45722.45722.4572-
Jan 31, 20252.49412.49412.49412.49412.4941-
Jan 30, 20252.46862.46862.46862.46862.4686-
Jan 29, 20252.46552.46552.46552.46552.4655-
Jan 28, 20252.41052.41052.41052.41052.4105-
Jan 27, 20252.40502.40502.40502.40502.4050-
Jan 24, 20252.47422.47422.47422.47422.4742-
Jan 23, 20252.52202.52202.52202.52202.5220-
Jan 22, 20252.50852.50852.50852.50852.5085-
Jan 21, 20252.53092.53092.53092.53092.5309-
Jan 20, 20252.57422.57422.57422.57422.5742-
Jan 17, 20252.55952.55952.55952.55952.5595-
Jan 16, 20252.56052.56052.56052.56052.5605-
Jan 15, 20252.54192.54192.54192.54192.5419-
Jan 14, 20252.52142.52142.52142.52142.5214-
Jan 13, 20252.50142.50142.50142.50142.5014-
Jan 10, 20252.56762.56762.56762.56762.5676-
Jan 9, 20252.60702.60702.60702.60702.6070-
Jan 8, 20252.62362.62362.62362.62362.6236-
Jan 7, 20252.61042.61042.61042.61042.6104-
Jan 6, 20252.58522.58522.58522.58522.5852-
Jan 3, 20252.68422.68422.68422.68422.6842-
Jan 2, 20252.68672.68672.68672.68672.6867-
Dec 31, 20242.64022.64022.64022.64022.6402-
Dec 30, 20242.59762.59762.59762.59762.5976-
Dec 27, 20242.62622.62622.62622.62622.6262-
Dec 24, 20242.63502.63502.63502.63502.6350-
Dec 23, 20242.63082.63082.63082.63082.6308-
Dec 20, 20242.63642.63642.63642.63642.6364-
Dec 19, 20242.67202.67202.67202.67202.6720-
Dec 18, 20242.65692.65692.65692.65692.6569-
Dec 17, 20242.68662.68662.68662.68662.6866-
Dec 16, 20242.72962.72962.72962.72962.7296-
Dec 13, 20242.73742.73742.73742.73742.7374-
Dec 12, 20242.71102.71102.71102.71102.7110-
Dec 11, 20242.72582.72582.72582.72582.7258-
Dec 10, 20242.71652.71652.71652.71652.7165-
Dec 9, 20242.72682.72682.72682.72682.7268-
Dec 6, 20242.72292.72292.72292.72292.7229-
Dec 5, 20242.70942.70942.70942.70942.7094-
Dec 4, 20242.70192.70192.70192.70192.7019-
Dec 3, 20242.69422.69422.69422.69422.6942-
Dec 2, 20242.67412.67412.67412.67412.6741-
Nov 29, 20242.66682.66682.66682.66682.6668-
Nov 28, 20242.66022.66022.66022.66022.6602-
Nov 27, 20242.66982.66982.66982.66982.6698-
Nov 26, 20242.66782.66782.66782.66782.6678-
Nov 25, 20242.68062.68062.68062.68062.6806-
Nov 22, 20242.64122.64122.64122.64122.6412-
Nov 21, 20242.58712.58712.58712.58712.5871-
Nov 19, 20242.61522.61522.61522.61522.6152-
Nov 18, 20242.61252.61252.61252.61252.6125-
Nov 14, 20242.61352.61352.61352.61352.6135-
Nov 13, 20242.59442.59442.59442.59442.5944-
Nov 12, 20242.63142.63142.63142.63142.6314-
Nov 11, 20242.64292.64292.64292.64292.6429-
Nov 8, 20242.63432.63432.63432.63432.6343-
Nov 7, 20242.67822.67822.67822.67822.6782-
Nov 6, 20242.72112.72112.72112.72112.7211-
Nov 5, 20242.65552.65552.65552.65552.6555-
Nov 4, 20242.63792.63792.63792.63792.6379-
Oct 31, 20242.65422.65422.65422.65422.6542-
Oct 30, 20242.63992.63992.63992.63992.6399-
Oct 29, 20242.61782.61782.61782.61782.6178-
Oct 28, 20242.60292.60292.60292.60292.6029-
Oct 25, 20242.56702.56702.56702.56702.5670-
Oct 24, 20242.62692.62692.62692.62692.6269-
Oct 23, 20242.63842.63842.63842.63842.6384-
Oct 22, 20242.62532.62532.62532.62532.6253-
Oct 21, 20242.68052.68052.68052.68052.6805-
Oct 18, 20242.70642.70642.70642.70642.7064-
Oct 17, 20242.70552.70552.70552.70552.7055-
Oct 16, 20242.74182.74182.74182.74182.7418-
Oct 15, 20242.72552.72552.72552.72552.7255-
Oct 14, 20242.71042.71042.71042.71042.7104-
Oct 11, 20242.69832.69832.69832.69832.6983-
Oct 10, 20242.68382.68382.68382.68382.6838-
Oct 9, 20242.68802.68802.68802.68802.6880-
Oct 8, 20242.64612.64612.64612.64612.6461-
Oct 7, 20242.60222.60222.60222.60222.6022-
Oct 4, 20242.64082.64082.64082.64082.6408-
Oct 3, 20242.67122.67122.67122.67122.6712-
Oct 1, 20242.71202.71202.71202.71202.7120-
Sep 30, 20242.69222.69222.69222.69222.6922-
Sep 27, 20242.71632.71632.71632.71632.7163-
Sep 26, 20242.70892.70892.70892.70892.7089-
Sep 25, 20242.70022.70022.70022.70022.7002-
Sep 24, 20242.70882.70882.70882.70882.7088-
Sep 23, 20242.72742.72742.72742.72742.7274-
Sep 20, 20242.71262.71262.71262.71262.7126-
Sep 19, 20242.68072.68072.68072.68072.6807-
Sep 18, 20242.71482.71482.71482.71482.7148-
Sep 17, 20242.73062.73062.73062.73062.7306-
Sep 16, 20242.74992.74992.74992.74992.7499-
Sep 13, 20242.73442.73442.73442.73442.7344-
Sep 12, 20242.72282.72282.72282.72282.7228-
Sep 11, 20242.68202.68202.68202.68202.6820-
Sep 10, 20242.70122.70122.70122.70122.7012-
Sep 9, 20242.68802.68802.68802.68802.6880-
Sep 6, 20242.69172.69172.69172.69172.6917-
Sep 5, 20242.70952.70952.70952.70952.7095-
Sep 4, 20242.70592.70592.70592.70592.7059-
Sep 3, 20242.72692.72692.72692.72692.7269-
Sep 2, 20242.72492.72492.72492.72492.7249-
Aug 30, 20242.71132.71132.71132.71132.7113-
Aug 29, 20242.67722.67722.67722.67722.6772-
Aug 28, 20242.65742.65742.65742.65742.6574-
Aug 27, 20242.65502.65502.65502.65502.6550-
Aug 23, 20242.66552.66552.66552.66552.6655-
Aug 22, 20242.67292.67292.67292.67292.6729-
Aug 21, 20242.67962.67962.67962.67962.6796-
Aug 20, 20242.67872.67872.67872.67872.6787-
Aug 19, 20242.65002.65002.65002.65002.6500-
Aug 16, 20242.62282.62282.62282.62282.6228-
Aug 14, 20242.58632.58632.58632.58632.5863-
Aug 13, 20242.59122.59122.59122.59122.5912-
Aug 12, 20242.62702.62702.62702.62702.6270-
Aug 9, 20242.62562.62562.62562.62562.6256-
Aug 8, 20242.63592.63592.63592.63592.6359-
Aug 7, 20242.64382.64382.64382.64382.6438-
Aug 6, 20242.60312.60312.60312.60312.6031-
Aug 5, 20242.60212.60212.60212.60212.6021-
Aug 2, 20242.69392.69392.69392.69392.6939-
Aug 1, 20242.71272.71272.71272.71272.7127-
Jul 31, 20242.70082.70082.70082.70082.7008-
Jul 30, 20242.69292.69292.69292.69292.6929-
Jul 29, 20242.69222.69222.69222.69222.6922-
Jul 26, 20242.65222.65222.65222.65222.6522-
Jul 25, 20242.61292.61292.61292.61292.6129-
Jul 24, 20242.57792.57792.57792.57792.5779-
Jul 23, 20242.55452.55452.55452.55452.5545-
Jul 22, 20242.58292.58292.58292.58292.5829-
Jul 19, 20242.56752.56752.56752.56752.5675-
Jul 18, 20242.60352.60352.60352.60352.6035-
Jul 16, 20242.61502.61502.61502.61502.6150-
Jul 15, 20242.61352.61352.61352.61352.6135-
Jul 12, 20242.57352.57352.57352.57352.5735-
Jul 11, 20242.59362.59362.59362.59362.5936-
Jul 10, 20242.59092.59092.59092.59092.5909-
Jul 9, 20242.60192.60192.60192.60192.6019-
Jul 8, 20242.59452.59452.59452.59452.5945-
Jul 5, 20242.61812.61812.61812.61812.6181-
Jul 4, 20242.62142.62142.62142.62142.6214-
Jul 3, 20242.62792.62792.62792.62792.6279-
Jul 2, 20242.62162.62162.62162.62162.6216-
Jul 1, 20242.62912.62912.62912.62912.6291-
Jun 28, 20242.61362.61362.61362.61362.6136-
Jun 27, 20242.61122.61122.61122.61122.6112-
Jun 26, 20242.60552.60552.60552.60552.6055-
Jun 25, 20242.59582.59582.59582.59582.5958-
Jun 24, 20242.59342.59342.59342.59342.5934-
Jun 21, 20242.60282.60282.60282.60282.6028-
Jun 20, 20242.59192.59192.59192.59192.5919-
Jun 19, 20242.58192.58192.58192.58192.5819-
Jun 18, 20242.61702.61702.61702.61702.6170-
Jun 14, 20242.59812.59812.59812.59812.5981-
Jun 13, 20242.55782.55782.55782.55782.5578-
Jun 12, 20242.55832.55832.55832.55832.5583-
Jun 11, 20242.54292.54292.54292.54292.5429-
Jun 10, 20242.54272.54272.54272.54272.5427-
Jun 7, 20242.50892.50892.50892.50892.5089-
Jun 6, 20242.46562.46562.46562.46562.4656-
Jun 5, 20242.42022.42022.42022.42022.4202-
Jun 4, 20242.34542.34542.34542.34542.3454-
Jun 3, 20242.59062.59062.59062.59062.5906-
May 31, 20242.50142.50142.50142.50142.5014-
May 30, 20242.48882.48882.48882.48882.4888-
May 29, 20242.50442.50442.50442.50442.5044-
May 28, 20242.51912.51912.51912.51912.5191-
May 24, 20242.53392.53392.53392.53392.5339-
May 23, 20242.52672.52672.52672.52672.5267-
May 22, 20242.52242.52242.52242.52242.5224-
May 21, 20242.52002.52002.52002.52002.5200-
May 17, 20242.51982.51982.51982.51982.5198-
May 16, 20242.48522.48522.48522.48522.4852-
May 15, 20242.48732.48732.48732.48732.4873-
May 14, 20242.47542.47542.47542.47542.4754-
May 13, 20242.43792.43792.43792.43792.4379-
May 10, 20242.44712.44712.44712.44712.4471-
May 9, 20242.45342.45342.45342.45342.4534-
May 8, 20242.48882.48882.48882.48882.4888-
May 7, 20242.45612.45612.45612.45612.4561-
May 3, 20242.52032.52032.52032.52032.5203-
May 2, 20242.53672.53672.53672.53672.5367-
Apr 30, 20242.52532.52532.52532.52532.5253-
Apr 29, 20242.53502.53502.53502.53502.5350-
Apr 26, 20242.53822.53822.53822.53822.5382-
Apr 25, 20242.54502.54502.54502.54502.5450-

Related Tickers

FSELX Fidelity Select Semiconductors
25.69
+5.63%
 
FELAX Fidelity Advisor Semiconductors A
66.55
+5.60%
 
FIKGX Fidelity Advisor Semiconductors Z
72.79
+5.60%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.49
+5.59%
 
FELCX Fidelity Advisor Semiconductors C
51.92
+5.59%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.54
+5.59%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.34
+5.59%
 
FELIX Fidelity Advisor Semiconductors I
72.53
+5.59%
 
FELTX Fidelity Advisor Semiconductors M
61.66
+5.58%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
90.50
+5.55%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.07
+5.54%
 
RYSIX Rydex Electronics Inv
344.26
+5.48%
 
RYSAX Rydex Electronics H
301.88
+5.48%
 
RYELX Rydex Electronics A
311.75
+5.48%
 
INPIX ProFunds Internet UltraSector Inv
48.59
+5.24%
 
INPSX ProFunds Internet UltraSector Svc
30.83
+5.22%
 
PGKAX PGIM Jennison Technology A
22.98
+4.64%
 
PGKRX PGIM Jennison Technology R6
23.47
+4.64%
 
PGKCX PGIM Jennison Technology C
21.72
+4.62%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.41
+4.60%
 
NEAIX Needham Aggressive Growth Institutional
43.36
+4.26%
 
NEAGX Needham Aggressive Growth Retail
41.00
+4.25%
 
UMPIX ProFunds UltraMid Cap Fund
53.18
+4.15%
 
UMPSX ProFunds UltraMid Cap Fund
40.92
+4.15%
 
FSPTX Fidelity Select Technology
30.45
+4.10%
 
FADTX Fidelity Advisor Technology A
101.45
+4.04%
 
FATIX Fidelity Advisor Technology Fund
115.68
+4.04%
 
FATEX Fidelity Advisor Technology Fund
91.26
+4.04%
 
FTHCX Fidelity Advisor Technology C
71.69
+4.03%
 
FIKHX Fidelity Advisor Technology Z
115.67
+4.03%
 
KTCIX DWS Science and Technology Inst
41.42
+3.86%
 
KTCAX DWS Science and Technology A
34.62
+3.84%
 
KTCSX DWS Science and Technology S
36.07
+3.83%
 
UPDDX Upright Growth & Income
16.10
+3.80%
 
CSGAX Columbia Seligman Global Technology S
64.56
+3.74%
 
CSGZX Columbia Seligman Global Tech Inst
64.55
+3.73%
 
SHTCX Columbia Seligman Global Tech C
34.23
+3.73%
 
SGTRX Columbia Seligman Global Tech R
57.06
+3.73%
 
SHGTX Columbia Seligman Global Tech A
61.82
+3.72%
 
PVIVX Paradigm Micro-Cap
44.58
+3.72%
 
CGTYX Columbia Seligman Global Tech Inst3
64.69
+3.72%
 
SGTTX Columbia Seligman Global Tech Inst2
65.29
+3.72%
 
CGTDX Columbia Global Technology Growth S
80.74
+3.69%
 
CMTFX Columbia Global Technology Growth Inst
80.74
+3.69%
 
CTHRX Columbia Global Technology Growth Inst2
82.81
+3.68%
 
CGTUX Columbia Global Technology Growth Inst3
83.24
+3.67%
 
BTEKX BlackRock Technology Opportunities K
64.62
+3.67%
 
CTCAX Columbia Global Technology Growth A
76.21
+3.67%
 
SCIRX Columbia Seligman Tech & Info R
94.15
+3.67%
 
CCOYX Columbia Seligman Technology and Information Fund
125.26
+3.67%
 
CTHCX Columbia Global Technology Growth C
64.53
+3.66%
 
CCIFX Columbia Seligman Technology And Info S
125.74
+3.66%
 
CCIZX Columbia Seligman Tech & Info Inst
125.74
+3.66%
 
SCMIX Columbia Seligman Tech & Info Inst2
126.92
+3.66%
 
SLMCX Columbia Seligman Tech & Info A
105.41
+3.66%
 
BIOIX Baron Opportunity Fund
44.87
+3.43%
 
BIOPX Baron Opportunity Fund
41.87
+3.43%
 
BIOUX Baron Opportunity Fund
44.92
+3.43%
 
PFSLX Paradigm Select Fund
68.72
+3.42%
 
BIPSX ProFunds Biotechnology UltraSector Fund
19.68
+3.42%
 
ALGRX Alger Focus Equity I
71.62
+3.39%
 
BIPIX ProFunds Biotechnology UltraSector Fund
37.82
+3.39%
 
ALGYX Alger Focus Equity Y
74.46
+3.39%
 
ALZFX Alger Focus Equity Z
74.16
+3.39%
 
ALCFX Alger Focus Equity C
63.48
+3.39%
 
TFGRX Touchstone Mid Cap Growth R6
38.80
+3.38%
 
ALAFX Alger Focus Equity A
71.01
+3.38%
 
TEGIX Touchstone Mid Cap Growth Inst
38.62
+3.37%
 
TEGYX Touchstone Mid Cap Growth Y
37.84
+3.36%
 
SPFAX PGIM Jennison Focused Growth A
23.94
+3.32%
 
PSGQX PGIM Jennison Focused Growth R6
27.11
+3.32%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.95
+3.30%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+3.30%
 
NWHQX Nationwide Bailard Tech & Sci M
27.28
+3.29%
 
SPFZX PGIM Jennison Focused Growth Z
27.01
+3.29%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.95
+3.28%
 
JATAX Janus Henderson Global Technology and Innovation Fund
54.21
+3.28%
 
JATSX Janus Henderson Global Technology and Innovation Fund
52.04
+3.27%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.14
+3.27%
 
JATIX Janus Henderson Global Technology and Innovation Fund
57.82
+3.27%
 
JAGTX Janus Henderson Glb Tech and Innovt T
56.00
+3.26%
 
TGVYX Touchstone Growth Opportunities Y
48.58
+3.23%
 
TGVVX Touchstone Growth Opportunities Instl
49.92
+3.23%
 
BGLTX Baillie Gifford Long Term Global Growth Fund
31.92
+3.22%
 
ILGCX Columbia Integrated Large Cap Gr A
19.03
+3.20%
 
PRJAX PGIM Jennison Global Opportunities A
40.97
+3.20%
 
PRJQX PGIM Jennison Global Opportunities R6
42.68
+3.19%
 
WIREX Wireless
16.53
+3.18%
 
PRJZX PGIM Jennison Global Opportunities Z
42.21
+3.18%
 
ILGGX Columbia Integrated Large Cap Gr Instl
19.56
+3.16%
 
ILGJX Columbia Integrated Large Cap Gr Ins 3
19.64
+3.15%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
113.01
+3.12%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
112.49
+3.12%
 
HRCAX Harbor Capital Appreciation Admin
98.07
+3.11%
 
NWJFX Nationwide NYSE Arca Tech 100 Idx InsSvc
95.91
+3.11%
 
HACAX Harbor Capital Appreciation Instl
103.22
+3.11%
 
HCAIX Harbor Capital Appreciation Inv
93.71
+3.10%
 
NWJEX Nationwide NYSE Arca Tech 100 Idx R6
95.78
+3.10%
 
PJGRX PGIM Jennison Growth R
41.60
+3.10%
 
PJFQX PGIM Jennison Growth R6
63.91
+3.10%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.