Toronto - Delayed Quote CAD

IA Clarington Strategic Income F6 (0P0000TYGQ.TO)

11.44
+0.05
+(0.47%)
At close: January 22 at 3:00:00 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202511.4411.4411.4411.4411.44-
Jan 20, 202511.3911.3911.3911.3911.39-
Jan 17, 202511.3811.3811.3811.3811.38-
Jan 15, 202511.2711.2711.2711.2711.27-
Jan 13, 202511.2011.2011.2011.2011.20-
Jan 9, 202511.3111.3111.3111.3111.31-
Jan 8, 202511.3211.3211.3211.3211.32-
Jan 6, 202511.3211.3211.3211.3211.32-
Jan 3, 202511.3411.3411.3411.3411.34-
Jan 2, 202511.3011.3011.3011.3011.30-
Dec 31, 202411.2911.2911.2911.2911.29-
Dec 30, 202411.2711.2711.2711.2711.27-
Dec 24, 202411.3211.3211.3211.3211.32-
Dec 23, 202411.2911.2911.2911.2911.29-
Dec 20, 202411.2711.2711.2711.2711.27-
Dec 18, 202411.3011.3011.3011.3011.30-
Dec 16, 202411.4811.4811.4811.4811.48-
Dec 13, 202411.4911.4911.4911.4911.49-
Dec 12, 202411.5011.5011.5011.5011.50-
Dec 11, 202411.5511.5511.5511.5511.55-
Dec 9, 202411.5511.5511.5511.5511.55-
Dec 6, 202411.5811.5811.5811.5811.58-
Dec 4, 202411.5811.5811.5811.5811.58-
Dec 3, 202411.5611.5611.5611.5611.56-
Nov 29, 202411.5711.5711.5711.5711.57-
Nov 28, 202411.6111.6111.6111.6111.61-
Nov 27, 202411.5911.5911.5911.5911.59-
Nov 26, 202411.5611.5611.5611.5611.56-
Nov 22, 202411.5211.5211.5211.5211.52-
Nov 21, 202411.5011.5011.5011.5011.50-
Nov 20, 202411.4311.4311.4311.4311.43-
Nov 18, 202411.4711.4711.4711.4711.47-
Nov 15, 202411.4711.4711.4711.4711.47-
Nov 14, 202411.4911.4911.4911.4911.49-
Nov 12, 202411.4811.4811.4811.4811.48-
Nov 11, 202411.5211.5211.5211.5211.52-
Nov 8, 202411.4711.4711.4711.4711.47-
Nov 6, 202411.4611.4611.4611.4611.46-
Nov 4, 202411.3311.3311.3311.3311.33-
Oct 31, 202411.2911.2911.2911.2911.29-
Oct 30, 202411.4211.4211.4211.4211.42-
Oct 29, 202411.4111.4111.4111.4111.41-
Oct 25, 202411.4011.4011.4011.4011.40-
Oct 24, 202411.4311.4311.4311.4311.43-
Oct 23, 202411.4511.4511.4511.4511.45-
Oct 21, 202411.4811.4811.4811.4811.48-
Oct 18, 202411.5411.5411.5411.5411.54-
Oct 17, 202411.5211.5211.5211.5211.52-
Oct 16, 202411.5011.5011.5011.5011.50-
Oct 11, 202411.4111.4111.4111.4111.41-
Oct 9, 202411.3811.3811.3811.3811.38-
Oct 8, 202411.3411.3411.3411.3411.34-
Oct 4, 202411.3411.3411.3411.3411.34-
Oct 3, 202411.3311.3311.3311.3311.33-
Oct 2, 202411.3411.3411.3411.3411.34-
Oct 1, 202411.3611.3611.3611.3611.36-
Sep 30, 202411.3711.3711.3711.3711.37-
Sep 27, 202411.4211.4211.4211.4211.42-
Sep 26, 202411.4011.4011.4011.4011.40-
Sep 25, 202411.3711.3711.3711.3711.37-
Sep 24, 202411.4011.4011.4011.4011.40-
Sep 20, 202411.3911.3911.3911.3911.39-
Sep 19, 202411.4011.4011.4011.4011.40-
Sep 17, 202411.3811.3811.3811.3811.38-
Sep 16, 202411.4111.4111.4111.4111.41-
Sep 12, 202411.3211.3211.3211.3211.32-
Sep 10, 202411.2211.2211.2211.2211.22-
Sep 6, 202411.1511.1511.1511.1511.15-
Sep 5, 202411.1911.1911.1911.1911.19-
Sep 4, 202411.2011.2011.2011.2011.20-
Sep 3, 202411.1811.1811.1811.1811.18-
Aug 30, 202411.1911.1911.1911.1911.19-
Aug 29, 202411.2111.2111.2111.2111.21-
Aug 28, 202411.2011.2011.2011.2011.20-
Aug 26, 202411.2211.2211.2211.2211.22-
Aug 23, 202411.2111.2111.2111.2111.21-
Aug 22, 202411.1411.1411.1411.1411.14-
Aug 20, 202411.1311.1311.1311.1311.13-
Aug 16, 202411.1311.1311.1311.1311.13-
Aug 15, 202411.1211.1211.1211.1211.12-
Aug 14, 202411.0611.0611.0611.0611.06-
Aug 13, 202411.0211.0211.0211.0211.02-
Aug 9, 202410.9710.9710.9710.9710.97-
Aug 8, 202410.9510.9510.9510.9510.95-
Aug 6, 202410.9410.9410.9410.9410.94-
Aug 2, 202411.0311.0311.0311.0311.03-
Aug 1, 202411.1111.1111.1111.1111.11-
Jul 31, 202411.1511.1511.1511.1511.15-
Jul 30, 202411.1611.1611.1611.1611.16-
Jul 29, 202411.1211.1211.1211.1211.12-
Jul 26, 202411.1211.1211.1211.1211.12-
Jul 25, 202411.0611.0611.0611.0611.06-
Jul 24, 202411.0711.0711.0711.0711.07-
Jul 23, 202411.1211.1211.1211.1211.12-
Jul 22, 202411.1311.1311.1311.1311.13-
Jul 19, 202411.0811.0811.0811.0811.08-
Jul 18, 202411.0911.0911.0911.0911.09-
Jul 17, 202411.1211.1211.1211.1211.12-
Jul 16, 202411.1311.1311.1311.1311.13-
Jul 15, 202411.0711.0711.0711.0711.07-
Jul 12, 202411.0511.0511.0511.0511.05-
Jul 11, 202411.0211.0211.0211.0211.02-
Jul 10, 202410.9710.9710.9710.9710.97-
Jul 9, 202410.9010.9010.9010.9010.90-
Jul 5, 202410.9010.9010.9010.9010.90-
Jul 4, 202410.9210.9210.9210.9210.92-
Jul 3, 202410.9210.9210.9210.9210.92-
Jul 2, 202410.8610.8610.8610.8610.86-
Jun 28, 202410.8510.8510.8510.8510.85-
Jun 27, 202410.9210.9210.9210.9210.92-
Jun 25, 202410.9010.9010.9010.9010.90-
Jun 24, 202410.9310.9310.9310.9310.93-
Jun 21, 202410.8510.8510.8510.8510.85-
Jun 20, 202410.8410.8410.8410.8410.84-
Jun 19, 202410.8410.8410.8410.8410.84-
Jun 18, 202410.8810.8810.8810.8810.88-
Jun 17, 202410.8910.8910.8910.8910.89-
Jun 14, 202410.8910.8910.8910.8910.89-
Jun 13, 202410.8910.8910.8910.8910.89-
Jun 12, 202410.9110.9110.9110.9110.91-
Jun 11, 202410.8910.8910.8910.8910.89-
Jun 10, 202410.9210.9210.9210.9210.92-
Jun 7, 202410.9310.9310.9310.9310.93-
Jun 6, 202410.9710.9710.9710.9710.97-
Jun 5, 202410.9710.9710.9710.9710.97-
Jun 4, 202410.9110.9110.9110.9110.91-
Jun 3, 202410.8910.8910.8910.8910.89-
May 31, 202410.9110.9110.9110.9110.91-
May 30, 202410.9010.9010.9010.9010.90-
May 28, 202410.9410.9410.9410.9410.94-
May 27, 202411.0211.0211.0211.0211.02-
May 24, 202411.0111.0111.0111.0111.01-
May 23, 202410.9810.9810.9810.9810.98-
May 22, 202411.0311.0311.0311.0311.03-
May 17, 202411.0511.0511.0511.0511.05-
May 16, 202411.0411.0411.0411.0411.04-
May 15, 202411.0311.0311.0311.0311.03-
May 14, 202411.0111.0111.0111.0111.01-
May 13, 202411.0011.0011.0011.0011.00-
May 10, 202411.0011.0011.0011.0011.00-
May 9, 202410.9910.9910.9910.9910.99-
May 8, 202410.9910.9910.9910.9910.99-
May 6, 202410.9510.9510.9510.9510.95-
May 3, 202410.8710.8710.8710.8710.87-
May 2, 202410.8310.8310.8310.8310.83-
May 1, 202410.8010.8010.8010.8010.80-
Apr 30, 202410.7810.7810.7810.7810.78-
Apr 29, 202410.9110.9110.9110.9110.91-
Apr 26, 202410.9010.9010.9010.9010.90-
Apr 25, 202410.8710.8710.8710.8710.87-
Apr 24, 202410.8810.8810.8810.8810.88-
Apr 23, 202410.9110.9110.9110.9110.91-
Apr 22, 202410.8710.8710.8710.8710.87-
Apr 18, 202410.7910.7910.7910.7910.79-
Apr 17, 202410.7910.7910.7910.7910.79-
Apr 16, 202410.7810.7810.7810.7810.78-
Apr 15, 202410.8110.8110.8110.8110.81-
Apr 12, 202410.8610.8610.8610.8610.86-
Apr 10, 202410.9510.9510.9510.9510.95-
Apr 9, 202411.0411.0411.0411.0411.04-
Apr 8, 202411.0111.0111.0111.0111.01-
Apr 5, 202410.9910.9910.9910.9910.99-
Apr 4, 202410.9410.9410.9410.9410.94-
Apr 3, 202410.9710.9710.9710.9710.97-
Apr 1, 202411.0311.0311.0311.0311.03-
Mar 28, 202411.0611.0611.0611.0611.06-
Mar 27, 202411.1211.1211.1211.1211.12-
Mar 26, 202411.0611.0611.0611.0611.06-
Mar 25, 202411.0711.0711.0711.0711.07-
Mar 22, 202411.1011.1011.1011.1011.10-
Mar 21, 202411.1311.1311.1311.1311.13-
Mar 20, 202411.1011.1011.1011.1011.10-
Mar 19, 202411.0511.0511.0511.0511.05-
Mar 18, 202411.0211.0211.0211.0211.02-
Mar 14, 202411.0111.0111.0111.0111.01-
Mar 13, 202411.0611.0611.0611.0611.06-
Mar 12, 202411.0511.0511.0511.0511.05-
Mar 8, 202411.0311.0311.0311.0311.03-
Mar 6, 202410.9910.9910.9910.9910.99-
Mar 5, 202410.9610.9610.9610.9610.96-
Mar 1, 202410.9610.9610.9610.9610.96-
Feb 29, 202410.9110.9110.9110.9110.91-
Feb 28, 202410.9410.9410.9410.9410.94-
Feb 27, 202410.9510.9510.9510.9510.95-
Feb 23, 202410.9810.9810.9810.9810.98-
Feb 21, 202410.8810.8810.8810.8810.88-
Feb 20, 202410.8810.8810.8810.8810.88-
Feb 16, 202410.8810.8810.8810.8810.88-
Feb 15, 202410.8910.8910.8910.8910.89-
Feb 13, 202410.7110.7110.7110.7110.71-
Feb 12, 202410.8110.8110.8110.8110.81-
Feb 9, 202410.8110.8110.8110.8110.81-
Feb 8, 202410.7910.7910.7910.7910.79-
Feb 6, 202410.8110.8110.8110.8110.81-
Feb 5, 202410.7810.7810.7810.7810.78-
Feb 2, 202410.8410.8410.8410.8410.84-
Jan 31, 202410.7810.7810.7810.7810.78-
Jan 30, 202410.9010.9010.9010.9010.90-
Jan 29, 202410.8910.8910.8910.8910.89-
Jan 24, 202410.8310.8310.8310.8310.83-
Jan 23, 202410.8310.8310.8310.8310.83-

Related Tickers

QSTAX Quantified STF Advisor
17.49
+2.70%
 
QSTFX Quantified STF Investor
18.48
+2.67%
 
INPSX ProFunds Internet UltraSector Svc
38.10
+2.64%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
592.13
+2.64%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
591.93
+2.64%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
416.22
+2.64%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
123.15
+2.63%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
84.67
+2.63%
 
INPIX ProFunds Internet UltraSector Inv
59.89
+2.62%
 
BSTSX BlackRock Technology Opportunities Svc
71.91
+2.35%
 
BTEKX BlackRock Technology Opportunities K
78.03
+2.35%
 
BGSCX BlackRock Technology Opportunities Fund
54.56
+2.34%
 
BGSRX BlackRock Technology Opportunities Fund
69.90
+2.34%
 
BGSIX BlackRock Technology Opportunities Fund
77.77
+2.34%
 
BGSAX BlackRock Technology Opportunities Fund
70.07
+2.34%
 
BSFIX Baron Small Cap Instl
35.29
0.00%
 
BSCFX Baron Small Cap Retail
32.24
0.00%
 
TSNIX T. Rowe Price Science & Tech I
54.96
+2.21%
 
ALGRX Alger Focus Equity I
85.68
+2.21%
 
ALGYX Alger Focus Equity Y
89.00
+2.20%
 
BSCUX Baron Small Cap R6
35.27
0.00%
 
ALZFX Alger Focus Equity Z
88.65
+2.20%
 
ALAFX Alger Focus Equity A
84.95
+2.20%
 
ATVPX Alger 35 Z
19.10
+2.19%
 
ALCFX Alger Focus Equity C
76.09
+2.19%
 
PGKAX PGIM Jennison Technology A
28.66
+2.17%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
29.19
+2.17%
 
PGKRX PGIM Jennison Technology R6
29.25
+2.17%
 
PGKCX PGIM Jennison Technology C
27.14
+2.15%
 
MGLBX Marsico Global
27.69
+2.14%
 
FATIX Fidelity Advisor Technology Fund
141.01
+2.06%
 
FADTX Fidelity Advisor Technology A
123.75
+2.05%
 
FSPTX Fidelity Select Technology
38.27
+2.05%
 
FATEX Fidelity Advisor Technology Fund
111.40
+2.05%
 
FTHCX Fidelity Advisor Technology C
87.62
+2.05%
 
FIKHX Fidelity Advisor Technology Z
140.96
+2.05%
 
JATAX Janus Henderson Global Technology and Innovation Fund
62.30
+2.00%
 
JAGTX Janus Henderson Glb Tech and Innovt T
64.35
+2.00%
 
JNGTX Janus Henderson Glb Tech and Innovt D
65.42
+2.00%
 
JATIX Janus Henderson Global Technology and Innovation Fund
66.41
+1.98%
 
JATSX Janus Henderson Global Technology and Innovation Fund
59.83
+1.98%
 
JATNX Janus Henderson Global Technology and Innovation Fund
65.61
+1.97%
 
NWZLX Nationwide Loomis All Cap Gr A
19.42
+1.94%
 
CGTUX Columbia Global Technology Growth Inst3
99.35
+1.94%
 
CTHRX Columbia Global Technology Growth Inst2
98.84
+1.94%
 
CGTDX Columbia Global Technology Growth S
96.38
+1.94%
 
CMTFX Columbia Global Technology Growth Inst
96.38
+1.94%
 
NWADX Nationwide Loomis All Cap Gr Eagle
20.06
+1.93%
 
NWZNX Nationwide Loomis All Cap Gr Instl Svc
20.10
+1.93%
 
CTHCX Columbia Global Technology Growth C
77.23
+1.93%
 
CTCAX Columbia Global Technology Growth A
91.03
+1.93%
 
NWZMX Nationwide Loomis All Cap Gr R6
20.18
+1.92%
 
BISRX Brandes International Small Cap Equity Fund
19.20
0.00%
 
RISAX Manning & Napier Rainier Intl Discv S
23.06
+0.35%
 
FELTX Fidelity Advisor Semiconductors M
83.03
+1.90%
 
FELIX Fidelity Advisor Semiconductors I
97.53
+1.90%
 
FELAX Fidelity Advisor Semiconductors A
89.54
+1.90%
 
MIOFX Marsico International Opportunities
25.74
+1.90%
 
FIKGX Fidelity Advisor Semiconductors Z
97.84
+1.90%
 
FELCX Fidelity Advisor Semiconductors C
69.99
+1.89%
 
FSELX Fidelity Select Semiconductors
36.44
+1.87%
 
RAIIX Manning & Napier Rainier Intl Discv I
23.49
+0.34%
 
UPDDX Upright Growth & Income
21.45
+1.85%
 
SPFZX PGIM Jennison Focused Growth Z
31.36
+1.85%
 
WLCGX Wilshire Large Company Growth Instl
55.30
+1.82%
 
DTLGX Wilshire Large Company Growth Portfolio
44.84
+1.82%
 
PSGQX PGIM Jennison Focused Growth R6
31.46
+1.81%
 
APDGX Artisan Global Value Fund
23.13
0.00%
 
PRJBX PGIM Jennison Global Opportunities R2
47.04
+1.77%
 
MFOCX Marsico Focus
31.00
+1.77%
 
PRJCX PGIM Jennison Global Opportunities C
41.47
+1.77%
 
PRJAX PGIM Jennison Global Opportunities A
46.72
+1.76%
 
PRJDX PGIM Jennison Global Opportunities R4
47.88
+1.76%
 
PRJQX PGIM Jennison Global Opportunities R6
48.64
+1.76%
 
PRJZX PGIM Jennison Global Opportunities Z
48.12
+1.76%
 
LGLRX Lord Abbett Growth Leaders Fund
48.47
+1.74%
 
LGLIX Lord Abbett Growth Leaders Fund
53.16
+1.74%
 
LGLFX Lord Abbett Growth Leaders Fund
52.69
+1.74%
 
LGLAX Lord Abbett Growth Leaders Fund
50.54
+1.73%
 
LGLQX Lord Abbett Growth Leaders Fund
48.35
+1.73%
 
ARTYX Artisan Developing World Investor
21.98
+1.71%
 
PRMTX T. Rowe Price Comm & Tech Investor
160.11
+1.70%
 
APDYX Artisan Developing World Fund
22.24
+1.69%
 
APGYX AB Large Cap Growth Fund
115.53
+1.69%
 
ALCKX AB Large Cap Growth K
102.91
+1.69%
 
TTMIX T. Rowe Price Comm & Tech I
160.87
+1.69%
 
ALLIX AB Large Cap Growth I
114.58
+1.69%
 
NWHTX Nationwide Bailard Tech & Sci R6
32.07
+1.68%
 
APHYX Artisan Developing World Fund
22.40
+1.68%
 
APGAX AB Large Cap Growth Fund
101.29
+1.68%
 
TPLGX T. Rowe Price Instl Large Cap Core Gr
75.35
+1.67%
 
NWHQX Nationwide Bailard Tech & Sci M
32.24
+1.67%
 
WIREX Wireless
20.18
+1.66%
 
NWHOX Nationwide Bailard Tech & Sci A
28.17
+1.66%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
31.86
+1.66%
 
MGRIX Marsico Growth
27.20
+1.64%
 
FTRNX Fidelity Trend
194.02
+1.63%
 
TBDZX PGIM Jennison Diversified Growth Z
19.98
+1.63%
 
FAGOX Fidelity Advisor Growth Opps M
185.06
+1.63%
 
FAGCX Fidelity Advisor Growth Opps I
210.12
+1.63%