Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

GAM Star Credit Opps (GBP) GBP Acc (0P0000TR3L.L)

22.54
+0.01
+(0.04%)
At close: April 30 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202522.5422.5422.5422.5422.54-
Apr 29, 202522.5322.5322.5322.5322.53-
Apr 28, 202522.5322.5322.5322.5322.53-
Apr 25, 202522.5222.5222.5222.5222.52-
Apr 24, 202522.4822.4822.4822.4822.48-
Apr 23, 202522.4522.4522.4522.4522.45-
Apr 22, 202522.3922.3922.3922.3922.39-
Apr 17, 202522.3622.3622.3622.3622.36-
Apr 16, 202522.3122.3122.3122.3122.31-
Apr 15, 202522.3022.3022.3022.3022.30-
Apr 14, 202522.2522.2522.2522.2522.25-
Apr 10, 202522.3322.3322.3322.3322.33-
Apr 9, 202522.1922.1922.1922.1922.19-
Apr 8, 202522.3222.3222.3222.3222.32-
Apr 7, 202522.2622.2622.2622.2622.26-
Apr 4, 202522.4222.4222.4222.4222.42-
Apr 3, 202522.4922.4922.4922.4922.49-
Apr 2, 202522.4822.4822.4822.4822.48-
Apr 1, 202522.4822.4822.4822.4822.48-
Mar 31, 202522.4622.4622.4622.4622.46-
Mar 28, 202522.4822.4822.4822.4822.48-
Mar 27, 202522.4622.4622.4622.4622.46-
Mar 26, 202522.4722.4722.4722.4722.47-
Mar 25, 202522.4622.4622.4622.4622.46-
Mar 24, 202522.4722.4722.4722.4722.47-
Mar 21, 202522.4622.4622.4622.4622.46-
Mar 20, 202522.4722.4722.4722.4722.47-
Mar 19, 202522.4722.4722.4722.4722.47-
Mar 18, 202522.4722.4722.4722.4722.47-
Mar 14, 202522.4422.4422.4422.4422.44-
Mar 13, 202522.4422.4422.4422.4422.44-
Mar 12, 202522.4622.4622.4622.4622.46-
Mar 11, 202522.4722.4722.4722.4722.47-
Mar 10, 202522.5022.5022.5022.5022.50-
Mar 7, 202522.5022.5022.5022.5022.50-
Mar 6, 202522.4922.4922.4922.4922.49-
Mar 5, 202522.4922.4922.4922.4922.49-
Mar 4, 202522.5322.5322.5322.5322.53-
Mar 3, 202522.5522.5522.5522.5522.55-
Feb 28, 202522.5622.5622.5622.5622.56-
Feb 27, 202522.5722.5722.5722.5722.57-
Feb 26, 202522.5722.5722.5722.5722.57-
Feb 25, 202522.5622.5622.5622.5622.56-
Feb 24, 202522.5422.5422.5422.5422.54-
Feb 21, 202522.5422.5422.5422.5422.54-
Feb 20, 202522.5222.5222.5222.5222.52-
Feb 19, 202522.5222.5222.5222.5222.52-
Feb 18, 202522.5322.5322.5322.5322.53-
Feb 17, 202522.5422.5422.5422.5422.54-
Feb 14, 202522.5422.5422.5422.5422.54-
Feb 13, 202522.5422.5422.5422.5422.54-
Feb 12, 202522.5122.5122.5122.5122.51-
Feb 11, 202522.5222.5222.5222.5222.52-
Feb 10, 202522.5322.5322.5322.5322.53-
Feb 7, 202522.5122.5122.5122.5122.51-
Feb 6, 202522.5022.5022.5022.5022.50-
Feb 5, 202522.4922.4922.4922.4922.49-
Feb 4, 202522.4422.4422.4422.4422.44-
Jan 31, 202522.4322.4322.4322.4322.43-
Jan 30, 202522.4022.4022.4022.4022.40-
Jan 29, 202522.3622.3622.3622.3622.36-
Jan 28, 202522.3422.3422.3422.3422.34-
Jan 27, 202522.3422.3422.3422.3422.34-
Jan 24, 202522.3222.3222.3222.3222.32-
Jan 23, 202522.3222.3222.3222.3222.32-
Jan 22, 202522.3122.3122.3122.3122.31-
Jan 21, 202522.3022.3022.3022.3022.30-
Jan 20, 202522.2622.2622.2622.2622.26-
Jan 17, 202522.2522.2522.2522.2522.25-
Jan 16, 202522.2222.2222.2222.2222.22-
Jan 15, 202522.1922.1922.1922.1922.19-
Jan 14, 202522.1022.1022.1022.1022.10-
Jan 13, 202522.0922.0922.0922.0922.09-
Jan 10, 202522.1222.1222.1222.1222.12-
Jan 9, 202522.1322.1322.1322.1322.13-
Jan 8, 202522.1522.1522.1522.1522.15-
Jan 7, 202522.1922.1922.1922.1922.19-
Jan 6, 202522.2122.2122.2122.2122.21-
Jan 3, 202522.2122.2122.2122.2122.21-
Jan 2, 202522.2022.2022.2022.2022.20-
Dec 31, 202422.2022.2022.2022.2022.20-
Dec 30, 202422.1822.1822.1822.1822.18-
Dec 27, 202422.1722.1722.1722.1722.17-
Dec 23, 202422.1822.1822.1822.1822.18-
Dec 20, 202422.1922.1922.1922.1922.19-
Dec 19, 202422.1722.1722.1722.1722.17-
Dec 18, 202422.1822.1822.1822.1822.18-
Dec 17, 202422.1922.1922.1922.1922.19-
Dec 16, 202422.2222.2222.2222.2222.22-
Dec 13, 202422.2322.2322.2322.2322.23-
Dec 12, 202422.2322.2322.2322.2322.23-
Dec 11, 202422.2422.2422.2422.2422.24-
Dec 10, 202422.2222.2222.2222.2222.22-
Dec 9, 202422.2322.2322.2322.2322.23-
Dec 6, 202422.2022.2022.2022.2022.20-
Dec 5, 202422.1822.1822.1822.1822.18-
Dec 4, 202422.1722.1722.1722.1722.17-
Dec 3, 202422.1522.1522.1522.1522.15-
Dec 2, 202422.1422.1422.1422.1422.14-
Nov 29, 202422.1222.1222.1222.1222.12-
Nov 28, 202422.1022.1022.1022.1022.10-
Nov 27, 202422.0822.0822.0822.0822.08-
Nov 26, 202422.0722.0722.0722.0722.07-
Nov 25, 202422.0722.0722.0722.0722.07-
Nov 22, 202422.0522.0522.0522.0522.05-
Nov 21, 202422.0422.0422.0422.0422.04-
Nov 20, 202422.0322.0322.0322.0322.03-
Nov 19, 202422.0422.0422.0422.0422.04-
Nov 18, 202422.0422.0422.0422.0422.04-
Nov 15, 202422.0422.0422.0422.0422.04-
Nov 14, 202422.0422.0422.0422.0422.04-
Nov 13, 202422.0222.0222.0222.0222.02-
Nov 12, 202422.0222.0222.0222.0222.02-
Nov 11, 202422.0422.0422.0422.0422.04-
Nov 8, 202422.0222.0222.0222.0222.02-
Nov 7, 202421.9721.9721.9721.9721.97-
Nov 6, 202421.9421.9421.9421.9421.94-
Nov 5, 202421.9321.9321.9321.9321.93-
Nov 4, 202421.9521.9521.9521.9521.95-
Nov 1, 202421.9421.9421.9421.9421.94-
Oct 31, 202421.9321.9321.9321.9321.93-
Oct 30, 202421.9921.9921.9921.9921.99-
Oct 29, 202422.0222.0222.0222.0222.02-
Oct 25, 202422.0522.0522.0522.0522.05-
Oct 24, 202422.0522.0522.0522.0522.05-
Oct 23, 202422.0622.0622.0622.0622.06-
Oct 22, 202422.0722.0722.0722.0722.07-
Oct 21, 202422.0822.0822.0822.0822.08-
Oct 18, 202422.1022.1022.1022.1022.10-
Oct 17, 202422.0822.0822.0822.0822.08-
Oct 16, 202422.0722.0722.0722.0722.07-
Oct 15, 202422.0222.0222.0222.0222.02-
Oct 14, 202421.9921.9921.9921.9921.99-
Oct 11, 202421.9821.9821.9821.9821.98-
Oct 10, 202421.9721.9721.9721.9721.97-
Oct 9, 202421.9721.9721.9721.9721.97-
Oct 8, 202421.9521.9521.9521.9521.95-
Oct 7, 202421.9421.9421.9421.9421.94-
Oct 4, 202421.9621.9621.9621.9621.96-
Oct 3, 202422.0022.0022.0022.0022.00-
Oct 2, 202421.9821.9821.9821.9821.98-
Oct 1, 202422.0022.0022.0022.0022.00-
Sep 30, 202421.9821.9821.9821.9821.98-
Sep 27, 202421.9821.9821.9821.9821.98-
Sep 26, 202421.9621.9621.9621.9621.96-
Sep 25, 202421.9521.9521.9521.9521.95-
Sep 24, 202421.9721.9721.9721.9721.97-
Sep 23, 202421.9621.9621.9621.9621.96-
Sep 20, 202421.9521.9521.9521.9521.95-
Sep 19, 202421.9521.9521.9521.9521.95-
Sep 18, 202421.9221.9221.9221.9221.92-
Sep 17, 202421.9321.9321.9321.9321.93-
Sep 16, 202421.9321.9321.9321.9321.93-
Sep 13, 202421.9021.9021.9021.9021.90-
Sep 12, 202421.8821.8821.8821.8821.88-
Sep 11, 202421.8821.8821.8821.8821.88-
Sep 10, 202421.8721.8721.8721.8721.87-
Sep 9, 202421.8621.8621.8621.8621.86-
Sep 6, 202421.8321.8321.8321.8321.83-
Sep 5, 202421.8121.8121.8121.8121.81-
Sep 4, 202421.8021.8021.8021.8021.80-
Sep 3, 202421.7821.7821.7821.7821.78-
Sep 2, 202421.7621.7621.7621.7621.76-
Aug 30, 202421.7621.7621.7621.7621.76-
Aug 29, 202421.7421.7421.7421.7421.74-
Aug 28, 202421.7321.7321.7321.7321.73-
Aug 27, 202421.7221.7221.7221.7221.72-
Aug 23, 202421.7121.7121.7121.7121.71-
Aug 22, 202421.6921.6921.6921.6921.69-
Aug 21, 202421.7021.7021.7021.7021.70-
Aug 20, 202421.6821.6821.6821.6821.68-
Aug 19, 202421.6721.6721.6721.6721.67-
Aug 16, 202421.6621.6621.6621.6621.66-
Aug 15, 202421.6521.6521.6521.6521.65-
Aug 14, 202421.6521.6521.6521.6521.65-
Aug 13, 202421.6221.6221.6221.6221.62-
Aug 12, 202421.6021.6021.6021.6021.60-
Aug 9, 202421.5921.5921.5921.5921.59-
Aug 8, 202421.5721.5721.5721.5721.57-
Aug 7, 202421.5721.5721.5721.5721.57-
Aug 6, 202421.5421.5421.5421.5421.54-
Aug 2, 202421.6321.6321.6321.6321.63-
Aug 1, 202421.6321.6321.6321.6321.63-
Jul 31, 202421.5921.5921.5921.5921.59-
Jul 30, 202421.5621.5621.5621.5621.56-
Jul 29, 202421.5421.5421.5421.5421.54-
Jul 26, 202421.5221.5221.5221.5221.52-
Jul 25, 202421.5121.5121.5121.5121.51-
Jul 24, 202421.5121.5121.5121.5121.51-
Jul 23, 202421.5121.5121.5121.5121.51-
Jul 22, 202421.4921.4921.4921.4921.49-
Jul 19, 202421.4921.4921.4921.4921.49-
Jul 18, 202421.5021.5021.5021.5021.50-
Jul 17, 202421.4921.4921.4921.4921.49-
Jul 16, 202421.5021.5021.5021.5021.50-
Jul 15, 202421.4821.4821.4821.4821.48-
Jul 12, 202421.4721.4721.4721.4721.47-
Jul 11, 202421.4621.4621.4621.4621.46-
Jul 10, 202421.4321.4321.4321.4321.43-
Jul 9, 202421.4221.4221.4221.4221.42-
Jul 8, 202421.4221.4221.4221.4221.42-
Jul 5, 202421.3921.3921.3921.3921.39-
Jul 4, 202421.3521.3521.3521.3521.35-
Jul 3, 202421.3421.3421.3421.3421.34-
Jul 2, 202421.2921.2921.2921.2921.29-
Jul 1, 202421.2821.2821.2821.2821.28-
Jun 28, 202421.2621.2621.2621.2621.26-
Jun 27, 202421.2621.2621.2621.2621.26-
Jun 26, 202421.2621.2621.2621.2621.26-
Jun 25, 202421.2821.2821.2821.2821.28-
Jun 24, 202421.2621.2621.2621.2621.26-
Jun 21, 202421.2521.2521.2521.2521.25-
Jun 20, 202421.2521.2521.2521.2521.25-
Jun 19, 202421.2321.2321.2321.2321.23-
Jun 18, 202421.2321.2321.2321.2321.23-
Jun 17, 202421.1921.1921.1921.1921.19-
Jun 14, 202421.2021.2021.2021.2021.20-
Jun 13, 202421.2321.2321.2321.2321.23-
Jun 12, 202421.2321.2321.2321.2321.23-
Jun 11, 202421.1621.1621.1621.1621.16-
Jun 10, 202421.1821.1821.1821.1821.18-
Jun 7, 202421.2321.2321.2321.2321.23-
Jun 6, 202421.2621.2621.2621.2621.26-
Jun 5, 202421.2521.2521.2521.2521.25-
Jun 4, 202421.2621.2621.2621.2621.26-
May 31, 202421.2221.2221.2221.2221.22-
May 30, 202421.2221.2221.2221.2221.22-
May 29, 202421.2021.2021.2021.2021.20-
May 28, 202421.2421.2421.2421.2421.24-
May 24, 202421.2321.2321.2321.2321.23-
May 23, 202421.2321.2321.2321.2321.23-
May 22, 202421.2421.2421.2421.2421.24-
May 21, 202421.2821.2821.2821.2821.28-
May 20, 202421.2621.2621.2621.2621.26-
May 17, 202421.2621.2621.2621.2621.26-
May 16, 202421.2621.2621.2621.2621.26-
May 15, 202421.2321.2321.2321.2321.23-
May 14, 202421.1721.1721.1721.1721.17-
May 13, 202421.1621.1621.1621.1621.16-
May 10, 202421.1521.1521.1521.1521.15-
May 9, 202421.1421.1421.1421.1421.14-
May 8, 202421.1321.1321.1321.1321.13-
May 7, 202421.1221.1221.1221.1221.12-

Related Tickers