PRUQX PGIM Jennison Utility R6

16.65

+1.52%

 

FUGAX Fidelity Advisor Utilities A

46.67

+1.50%

 

FAUFX Fidelity Advisor Utilities Fund

46.83

+1.50%

 

FSUTX Fidelity Select Utilities

126.47

+1.49%

 

FIKIX Fidelity Advisor Utilities Z

47.86

+1.48%

 

PCUFX PGIM Jennison Utility Fund

16.43

+1.48%

 

FUGCX Fidelity Advisor Utilities C

45.45

+1.47%

 

JDURX PGIM Jennison Utility Fund

16.57

+1.47%

 

PRUAX PGIM Jennison Utility A

16.59

+1.47%

 

FUGIX Fidelity Advisor Utilities I

47.88

+1.46%

 

PRUZX PGIM Jennison Utility Z

16.68

+1.46%

 

FIUIX Fidelity Telecom and Utilities

34.79

+1.46%

 

ENPIX ProFunds UltraSector Energy Fund

42.64

+1.07%

 

ENPSX ProFunds UltraSector Energy Fund

36.05

+1.07%

 

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

 

VLPIX Virtus Duff & Phelps Sel MLP & Engy I

15.54

+0.71%

 

VLPCX Virtus Duff & Phelps Sel MLP & Engy C

15.57

+0.71%

 

VLPAX Virtus Duff & Phelps Sel MLP & Engy A

15.72

+0.70%

 

NFRFX Nuveen Floating Rate Income R6

18.26

+0.64%

 

LSHAX Kinetics Spin-Off and Corp Rest Adv A

34.97

+0.63%

 

NFRIX Nuveen Floating Rate Income I

18.18

+0.63%

 

LSHUX Kinetics Spin-Off and Corp Rest Instl

35.31

+0.63%

 

LSHEX Kinetics Spin-Off and Corp Rest No Load

36.96

+0.63%

 

NFRAX Nuveen Floating Rate Income A

18.16

+0.61%

 

LSHCX Kinetics Spin-Off and Corp Rest Adv C

31.40

+0.61%

 

NFFCX Nuveen Floating Rate Income C

18.16

+0.55%

 

BIVIX Invenomic Institutional

17.51

+0.52%

 

BIVSX Invenomic Super Institutional

17.79

+0.51%

 

BIVRX Invenomic Investor

17.09

+0.47%

 

TORCX Tortoise Energy Infrastructure TR C

17.44

+0.46%

 

HFMDX Hennessy Cornerstone Mid Cap 30 Inv

26.48

-0.49%

 

TORTX Tortoise Energy Infrastructure TR A

17.98

+0.45%

 

TORIX Tortoise Energy Infrastructure TR Ins

18.30

+0.44%

 

HIMDX Hennessy Cornerstone Mid Cap 30 Instl

27.97

-0.46%

 

KNPYX Kinetics Paradigm Instl

141.03

+0.40%

 

WWNPX Kinetics Paradigm No Load

138.96

+0.40%

 

KNPAX Kinetics Paradigm Adv A

132.00

+0.40%

 

KNPCX Kinetics Paradigm Adv C

117.76

+0.39%

 

EIPFX EIP Growth and Income Investor

18.09

+0.39%

 

FMPFX Nuveen Small Cap Growth Opp R6

34.62

-1.28%

 

NPSRX Nuveen Preferred Secs & Inc I

15.64

+0.36%

 

EIPIX EIP Growth and Income I

18.14

+0.33%

 

BESIX William Blair Emerging Markets Small Cap Growth Fund

21.52

+0.33%

 

KSCYX Kinetics Small Cap Opportunities Inst

184.87

+0.32%

 

KSOAX Kinetics Small Cap Opportunities Adv A

172.54

+0.32%

 

KSCOX Kinetics Small Cap Opportunities No Load

180.22

+0.32%

 

KSOCX Kinetics Small Cap Opportunities Adv C

161.34

+0.32%

 

NPSFX Nuveen Preferred Secs & Inc R6

15.67

+0.30%

 

WESNX William Blair Emerg Mkts Sm Cp Gr N

21.15

+0.28%

 

WESJX William Blair Emerg Mkts Sm Cp Gr R6

21.58

+0.28%

 

NPSAX Nuveen Preferred Secs & Inc A

15.62

+0.28%

 

FSENX Fidelity Select Energy Portfolio

58.48

+0.27%

 

FANAX Fidelity Advisor Energy A

44.82

+0.27%

 

FAGNX Fidelity Advisor Energy M

46.05

+0.26%

 

FIKAX Fidelity Advisor Energy Z

47.60

+0.25%

 

FANIX Fidelity Advisor Energy I

47.64

+0.25%

 

CSJIX Cohen & Steers Realty Shares I

70.31

-1.73%

 

CSRSX Cohen & Steers Realty Shares L

70.33

-1.73%

 

CSJZX Cohen & Steers Realty Shares Z

70.48

-1.73%

 

FNRCX Fidelity Advisor Energy C

40.72

+0.25%

 

CSJCX Cohen & Steers Realty Shares C

70.02

-1.73%

 

CSJAX Cohen & Steers Realty Shares A

70.34

-1.73%

 

CSJRX Cohen & Steers Realty Shares R

70.51

-1.73%

 

CNYRX Columbia Strat New York Muncpl Inc Inst2

26.31

0.00%

 

CNTYX Columbia Strat New York Muncpl Inc Inst3

26.39

0.00%

 

NPSCX Nuveen Preferred Secs & Inc C

15.63

+0.21%

 

ASPGX Astor Sector Allocation A

15.52

-0.89%

 

PZISX Pzena Small Cap Value Institutional

14.79

-1.53%

 

GMCDX GMO Emerging Country Debt Fund

20.68

-0.34%

 

CNYZX Columbia Strat New York Muncpl Inc Inst

26.37

0.00%

 

PTCOX Performance Trust Total Return Bd C

19.69

+0.05%

 

FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF

20.97

+0.14%

 

STARX Astor Sector Allocation I

15.88

-0.87%

 

BGRSX The RBB Fund, Inc. - Boston Partners Global Long/Short Fund

15.12

+0.13%

 

PTRMX Performance Trust Municipal Bond A

22.86

0.00%

 

BGLSX The RBB Fund, Inc. - Boston Partners Global Long/Short Fund

15.43

+0.13%

 

RMLPX Recurrent MLP & Infrastructure Class I

24.22

+0.12%

 

DHTAX Diamond Hill Select Fund

25.03

-1.38%

 

FCIVX Frontier MFG Core Infrastructure Service

18.10

+0.11%

 

CADOX Columbia Minnesota Tax-Exempt Inst2

19.61

0.00%

 

CLONX Columbia Minnesota Tax-Exempt Adv

19.63

0.00%

 

RMTCX Columbia Minnesota Tax-Exempt C

19.64

0.00%

 

IMNTX Columbia Minnesota Tax-Exempt A

19.64

0.00%

 

CMNYX Columbia Minnesota Tax-Exempt Inst3

19.65

0.00%

 

PTAOX Performance Trust Total Return Bd A

19.78

+0.05%

 

OFVIX O'Shaughnessy Market Leaders Value I

21.79

+0.09%

 

PCAFX Prospector Capital Appreciation

23.28

-1.44%

 

DHTYX Diamond Hill Select Fund

25.61

-1.39%

 

FNARX Fidelity Natural Resources Fund

45.09

+0.07%

 

FMGIX Frontier MFG Core Infrastructure Instl

18.07

+0.06%

 

MWFEX Metropolitan West Funds - Flexible Income Fund

38.33

+0.05%

 

PTIAX Performance Trust Total Return Bd Inst

19.79

+0.05%

 

HFSAX Hundredfold Select Alternative Inv

24.27

-0.70%

 

CCAOX Columbia Strat CA Muncpl Inc C

27.07

+0.04%

 

CLMPX Columbia Strat CA Muncpl Inc A

27.07

+0.04%

 

CCAZX Columbia Strat CA Muncpl Inc Inst

27.08

+0.04%

 

CCARX Columbia Strat CA Muncpl Inc Adv

27.09

+0.04%

 

CCAUX Columbia Strat CA Muncpl Inc Inst2

27.12

+0.04%

 

CCXYX Columbia Strategic California Municipal Income Fund

27.23

+0.04%

 

VWSTX Vanguard Ultra Short-Term Tx-Ex

15.78

0.00%