Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

Pictet - Global Envir Opps I dy GBP (0P0000TP19.L)

309.01
+1.07
+(0.35%)
At close: May 5 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 2025307.94307.94307.94307.94307.94-
Apr 30, 2025296.09296.09296.09296.09296.09-
Apr 29, 2025296.61296.61296.61296.61296.61-
Apr 28, 2025297.03297.03297.03297.03297.03-
Apr 25, 2025296.35296.35296.35296.35296.35-
Apr 24, 2025293.33293.33293.33293.33293.33-
Apr 23, 2025295.83295.83295.83295.83295.83-
Apr 22, 2025285.13285.13285.13285.13285.13-
Apr 17, 2025289.48289.48289.48289.48289.48-
Apr 16, 2025289.13289.13289.13289.13289.13-
Apr 15, 2025293.15293.15293.15293.15293.15-
Apr 14, 2025291.87291.87291.87291.87291.87-
Apr 11, 2025286.59286.59286.59286.59286.59-
Apr 10, 2025289.82289.82289.82289.82289.82-
Apr 9, 2025278.95278.95278.95278.95278.95-
Apr 8, 2025286.81286.81286.81286.81286.81-
Apr 7, 2025278.11278.11278.11278.11278.11-
Apr 4, 2025285.79285.79285.79285.79285.79-
Apr 3, 2025292.59292.59292.59292.59292.59-
Apr 2, 2025299.56299.56299.56299.56299.56-
Apr 1, 2025299.77299.77299.77299.77299.77-
Mar 31, 2025296.43296.43296.43296.43296.43-
Mar 28, 2025301.26301.26301.26301.26301.26-
Mar 27, 2025306.20306.20306.20306.20306.20-
Mar 26, 2025309.16309.16309.16309.16309.16-
Mar 25, 2025309.66309.66309.66309.66309.66-
Mar 24, 2025309.83309.83309.83309.83309.83-
Mar 21, 2025305.30305.30305.30305.30305.30-
Mar 20, 2025308.86308.86308.86308.86308.86-
Mar 19, 2025308.48308.48308.48308.48308.48-
Mar 18, 2025307.32307.32307.32307.32307.32-
Mar 17, 2025307.31307.31307.31307.31307.31-
Mar 14, 2025304.87304.87304.87304.87304.87-
Mar 13, 2025301.72301.72301.72301.72301.72-
Mar 12, 2025302.54302.54302.54302.54302.54-
Mar 11, 2025302.15302.15302.15302.15302.15-
Mar 10, 2025306.51306.51306.51306.51306.51-
Mar 7, 2025307.87307.87307.87307.87307.87-
Mar 6, 2025307.72307.72307.72307.72307.72-
Mar 5, 2025309.74309.74309.74309.74309.74-
Mar 4, 2025309.36309.36309.36309.36309.36-
Mar 3, 2025318.05318.05318.05318.05318.05-
Feb 28, 2025316.66316.66316.66316.66316.66-
Feb 27, 2025319.24319.24319.24319.24319.24-
Feb 26, 2025323.30323.30323.30323.30323.30-
Feb 25, 2025320.46320.46320.46320.46320.46-
Feb 24, 2025321.26321.26321.26321.26321.26-
Feb 21, 2025325.31325.31325.31325.31325.31-
Feb 20, 2025327.34327.34327.34327.34327.34-
Feb 19, 2025326.82326.82326.82326.82326.82-
Feb 18, 2025328.49328.49328.49328.49328.49-
Feb 14, 2025328.94328.94328.94328.94328.94-
Feb 13, 2025330.39330.39330.39330.39330.39-
Feb 12, 2025329.83329.83329.83329.83329.83-
Feb 11, 2025333.48333.48333.48333.48333.48-
Feb 10, 2025334.01334.01334.01334.01334.01-
Feb 7, 2025334.77334.77334.77334.77334.77-
Feb 6, 2025335.20335.20335.20335.20335.20-
Feb 5, 2025329.62329.62329.62329.62329.62-
Feb 4, 2025331.54331.54331.54331.54331.54-
Feb 3, 2025330.39330.39330.39330.39330.39-
Jan 31, 2025338.20338.20338.20338.20338.20-
Jan 30, 2025334.36334.36334.36334.36334.36-
Jan 29, 2025334.54334.54334.54334.54334.54-
Jan 28, 2025332.29332.29332.29332.29332.29-
Jan 27, 2025334.61334.61334.61334.61334.61-
Jan 24, 2025344.40344.40344.40344.40344.40-
Jan 23, 2025345.63345.63345.63345.63345.63-
Jan 22, 2025348.57348.57348.57348.57348.57-
Jan 21, 2025345.98345.98345.98345.98345.98-
Jan 17, 2025344.66344.66344.66344.66344.66-
Jan 16, 2025338.92338.92338.92338.92338.92-
Jan 15, 2025339.04339.04339.04339.04339.04-
Jan 14, 2025335.80335.80335.80335.80335.80-
Jan 13, 2025334.02334.02334.02334.02334.02-
Jan 10, 2025334.01334.01334.01334.01334.01-
Jan 8, 2025332.17332.17332.17332.17332.17-
Jan 7, 2025330.56330.56330.56330.56330.56-
Jan 6, 2025330.67330.67330.67330.67330.67-
Jan 3, 2025326.93326.93326.93326.93326.93-
Jan 2, 2025329.36329.36329.36329.36329.36-
Dec 31, 2024324.96324.96324.96324.96324.96-
Dec 30, 2024322.00322.00322.00322.00322.00-
Dec 27, 2024327.13327.13327.13327.13327.13-
Dec 23, 2024325.46325.46325.46325.46325.46-
Dec 20, 2024322.70322.70322.70322.70322.70-
Dec 19, 2024324.68324.68324.68324.68324.68-
Dec 18, 2024330.05330.05330.05330.05330.05-
Dec 17, 2024331.27331.27331.27331.27331.27-
Dec 16, 2024333.73333.73333.73333.73333.73-
Dec 13, 2024335.36335.36335.36335.36335.36-
Dec 12, 2024334.55334.55334.55334.55334.55-
Dec 11, 2024335.58335.58335.58335.58335.58-
Dec 10, 2024334.17334.17334.17334.17334.17-
Dec 9, 2024337.43337.43337.43337.43337.43-
Dec 6, 2024338.18338.18338.18338.18338.18-
Dec 5, 2024338.00338.00338.00338.00338.00-
Dec 4, 2024341.76341.76341.76341.76341.76-
Dec 3, 2024340.57340.57340.57340.57340.57-
Dec 2, 2024339.92339.92339.92339.92339.92-
Nov 29, 2024340.14340.14340.14340.14340.14-
Nov 27, 2024339.23339.23339.23339.23339.23-
Nov 26, 2024341.75341.75341.75341.75341.75-
Nov 25, 2024342.20342.20342.20342.20342.20-
Nov 22, 2024340.34340.34340.34340.34340.34-
Nov 21, 2024332.47332.47332.47332.47332.47-
Nov 20, 2024328.26328.26328.26328.26328.26-
Nov 19, 2024326.73326.73326.73326.73326.73-
Nov 18, 2024327.62327.62327.62327.62327.62-
Nov 15, 2024329.26329.26329.26329.26329.26-
Nov 14, 2024334.02334.02334.02334.02334.02-
Nov 13, 2024334.81334.81334.81334.81334.81-
Nov 12, 2024335.13335.13335.13335.13335.13-
Nov 11, 2024334.59334.59334.59334.59334.59-
Nov 8, 2024333.14333.14333.14333.14333.14-
Nov 7, 2024333.40333.40333.40333.40333.40-
Nov 6, 2024333.45333.45333.45333.45333.45-
Nov 5, 2024328.83328.83328.83328.83328.83-
Nov 4, 2024327.90327.90327.90327.90327.90-
Oct 31, 2024327.19327.19327.19327.19327.19-
Oct 30, 2024330.76330.76330.76330.76330.76-
Oct 29, 2024330.43330.43330.43330.43330.43-
Oct 28, 2024328.64328.64328.64328.64328.64-
Oct 25, 2024328.45328.45328.45328.45328.45-
Oct 24, 2024327.62327.62327.62327.62327.62-
Oct 23, 2024329.97329.97329.97329.97329.97-
Oct 22, 2024330.43330.43330.43330.43330.43-
Oct 21, 2024333.88333.88333.88333.88333.88-
Oct 18, 2024333.01333.01333.01333.01333.01-
Oct 17, 2024334.28334.28334.28334.28334.28-
Oct 16, 2024333.90333.90333.90333.90333.90-
Oct 15, 2024340.33340.33340.33340.33340.33-
Oct 14, 2024339.98339.98339.98339.98339.98-
Oct 11, 2024336.00336.00336.00336.00336.00-
Oct 10, 2024334.33334.33334.33334.33334.33-
Oct 9, 2024334.93334.93334.93334.93334.93-
Oct 8, 2024332.27332.27332.27332.27332.27-
Oct 7, 2024330.78330.78330.78330.78330.78-
Oct 4, 2024331.93331.93331.93331.93331.93-
Oct 3, 2024331.38331.38331.38331.38331.38-
Oct 2, 2024328.02328.02328.02328.02328.02-
Oct 1, 2024328.67328.67328.67328.67328.67-
Sep 30, 2024329.13329.13329.13329.13329.13-
Sep 27, 2024331.18331.18331.18331.18331.18-
Sep 26, 2024331.23331.23331.23331.23331.23-
Sep 25, 2024326.92326.92326.92326.92326.92-
Sep 24, 2024325.76325.76325.76325.76325.76-
Sep 23, 2024326.48326.48326.48326.48326.48-
Sep 20, 2024326.19326.19326.19326.19326.19-
Sep 19, 2024328.91328.91328.91328.91328.91-
Sep 18, 2024324.36324.36324.36324.36324.36-
Sep 17, 2024326.68326.68326.68326.68326.68-
Sep 16, 2024326.10326.10326.10326.10326.10-
Sep 13, 2024325.77325.77325.77325.77325.77-
Sep 12, 2024323.16323.16323.16323.16323.16-
Sep 11, 2024319.85319.85319.85319.85319.85-
Sep 10, 2024319.86319.86319.86319.86319.86-
Sep 9, 2024318.48318.48318.48318.48318.48-
Sep 6, 2024317.94317.94317.94317.94317.94-
Sep 5, 2024317.97317.97317.97317.97317.97-
Sep 4, 2024321.47321.47321.47321.47321.47-
Sep 3, 2024327.45327.45327.45327.45327.45-
Aug 30, 2024330.77330.77330.77330.77330.77-
Aug 29, 2024328.68328.68328.68328.68328.68-
Aug 28, 2024327.63327.63327.63327.63327.63-
Aug 27, 2024325.26325.26325.26325.26325.26-
Aug 23, 2024328.65328.65328.65328.65328.65-
Aug 22, 2024330.38330.38330.38330.38330.38-
Aug 21, 2024330.10330.10330.10330.10330.10-
Aug 20, 2024330.36330.36330.36330.36330.36-
Aug 19, 2024328.23328.23328.23328.23328.23-
Aug 16, 2024329.28329.28329.28329.28329.28-
Aug 14, 2024324.94324.94324.94324.94324.94-
Aug 13, 2024323.76323.76323.76323.76323.76-
Aug 12, 2024320.64320.64320.64320.64320.64-
Aug 9, 2024322.24322.24322.24322.24322.24-
Aug 8, 2024320.73320.73320.73320.73320.73-
Aug 7, 2024324.67324.67324.67324.67324.67-
Aug 6, 2024320.70320.70320.70320.70320.70-
Aug 5, 2024312.85312.85312.85312.85312.85-
Aug 2, 2024319.61319.61319.61319.61319.61-
Aug 1, 2024331.70331.70331.70331.70331.70-
Jul 31, 2024329.86329.86329.86329.86329.86-
Jul 30, 2024327.78327.78327.78327.78327.78-
Jul 29, 2024327.13327.13327.13327.13327.13-
Jul 26, 2024325.81325.81325.81325.81325.81-
Jul 25, 2024322.88322.88322.88322.88322.88-
Jul 24, 2024327.85327.85327.85327.85327.85-
Jul 23, 2024331.56331.56331.56331.56331.56-
Jul 22, 2024329.69329.69329.69329.69329.69-
Jul 19, 2024327.86327.86327.86327.86327.86-
Jul 18, 2024330.71330.71330.71330.71330.71-
Jul 17, 2024333.20333.20333.20333.20333.20-
Jul 16, 2024337.91337.91337.91337.91337.91-
Jul 15, 2024335.71335.71335.71335.71335.71-
Jul 12, 2024335.34335.34335.34335.34335.34-
Jul 11, 2024335.69335.69335.69335.69335.69-
Jul 10, 2024332.00332.00332.00332.00332.00-
Jul 9, 2024332.32332.32332.32332.32332.32-
Jul 8, 2024334.34334.34334.34334.34334.34-
Jul 5, 2024333.21333.21333.21333.21333.21-
Jul 3, 2024333.14333.14333.14333.14333.14-
Jul 2, 2024331.43331.43331.43331.43331.43-
Jul 1, 2024332.83332.83332.83332.83332.83-
Jun 28, 2024335.94335.94335.94335.94335.94-
Jun 27, 2024334.31334.31334.31334.31334.31-
Jun 26, 2024334.39334.39334.39334.39334.39-
Jun 25, 2024334.20334.20334.20334.20334.20-
Jun 24, 2024335.99335.99335.99335.99335.99-
Jun 21, 2024334.52334.52334.52334.52334.52-
Jun 20, 2024337.13337.13337.13337.13337.13-
Jun 18, 2024335.55335.55335.55335.55335.55-
Jun 17, 2024331.88331.88331.88331.88331.88-
Jun 14, 2024331.47331.47331.47331.47331.47-
Jun 13, 2024332.16332.16332.16332.16332.16-
Jun 12, 2024333.96333.96333.96333.96333.96-
Jun 11, 2024329.04329.04329.04329.04329.04-
Jun 10, 2024329.64329.64329.64329.64329.64-
Jun 7, 2024331.04331.04331.04331.04331.04-
Jun 6, 2024331.67331.67331.67331.67331.67-
Jun 5, 2024328.86328.86328.86328.86328.86-
Jun 4, 2024326.43326.43326.43326.43326.43-
Jun 3, 2024329.41329.41329.41329.41329.41-
May 31, 2024328.41328.41328.41328.41328.41-
May 30, 2024328.71328.71328.71328.71328.71-
May 29, 2024331.57331.57331.57331.57331.57-
May 28, 2024334.72334.72334.72334.72334.72-
May 24, 2024336.16336.16336.16336.16336.16-
May 23, 2024337.68337.68337.68337.68337.68-
May 22, 2024337.84337.84337.84337.84337.84-
May 21, 2024335.98335.98335.98335.98335.98-
May 17, 2024337.25337.25337.25337.25337.25-
May 16, 2024339.75339.75339.75339.75339.75-
May 15, 2024340.63340.63340.63340.63340.63-
May 14, 2024338.76338.76338.76338.76338.76-
May 13, 2024339.85339.85339.85339.85339.85-
May 10, 2024341.97341.97341.97341.97341.97-
May 8, 2024337.07337.07337.07337.07337.07-
May 7, 2024333.73333.73333.73333.73333.73-

Related Tickers