LSE - Delayed Quote GBP

Vanguard LifeStrategy 80% Equity A Inc (0P0000TKZN.L)

256.83
-0.62
(-0.24%)
At close: January 20 at 8:00:00 PM GMT
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 2025258.20258.20258.20258.20258.20-
Jan 20, 2025256.83256.83256.83256.83256.83-
Jan 17, 2025257.45257.45257.45257.45257.45-
Jan 16, 2025255.43255.43255.43255.43255.43-
Jan 15, 2025254.16254.16254.16254.16254.16-
Jan 14, 2025251.14251.14251.14251.14251.14-
Jan 13, 2025251.37251.37251.37251.37251.37-
Jan 10, 2025251.20251.20251.20251.20251.20-
Jan 9, 2025252.78252.78252.78252.78252.78-
Jan 8, 2025252.04252.04252.04252.04252.04-
Jan 7, 2025250.58250.58250.58250.58250.58-
Jan 6, 2025251.95251.95251.95251.95251.95-
Jan 3, 2025251.95251.95251.95251.95251.95-
Jan 2, 2025251.48251.48251.48251.48251.48-
Dec 31, 2024249.24249.24249.24249.24249.24-
Dec 30, 2024249.78249.78249.78249.78249.78-
Dec 27, 2024250.38250.38250.38250.38250.38-
Dec 24, 2024251.44251.44251.44251.44251.44-
Dec 23, 2024250.51250.51250.51250.51250.51-
Dec 20, 2024249.34249.34249.34249.34249.34-
Dec 19, 2024248.11248.11248.11248.11248.11-
Dec 18, 2024248.40248.40248.40248.40248.40-
Dec 17, 2024251.36251.36251.36251.36251.36-
Dec 16, 2024253.04253.04253.04253.04253.04-
Dec 13, 2024253.95253.95253.95253.95253.95-
Dec 12, 2024253.65253.65253.65253.65253.65-
Dec 11, 2024253.36253.36253.36253.36253.36-
Dec 10, 2024252.49252.49252.49252.49252.49-
Dec 9, 2024253.22253.22253.22253.22253.22-
Dec 6, 2024253.98253.98253.98253.98253.98-
Dec 5, 2024253.89253.89253.89253.89253.89-
Dec 4, 2024254.29254.29254.29254.29254.29-
Dec 3, 2024254.43254.43254.43254.43254.43-
Dec 2, 2024253.79253.79253.79253.79253.79-
Nov 29, 2024252.41252.41252.41252.41252.41-
Nov 28, 2024251.59251.59251.59251.59251.59-
Nov 27, 2024251.65251.65251.65251.65251.65-
Nov 26, 2024252.74252.74252.74252.74252.74-
Nov 25, 2024253.21253.21253.21253.21253.21-
Nov 22, 2024252.31252.31252.31252.31252.31-
Nov 21, 2024249.88249.88249.88249.88249.88-
Nov 20, 2024248.42248.42248.42248.42248.42-
Nov 19, 2024248.77248.77248.77248.77248.77-
Nov 18, 2024248.37248.37248.37248.37248.37-
Nov 15, 2024247.77247.77247.77247.77247.77-
Nov 14, 2024248.33248.33248.33248.33248.33-
Nov 13, 2024248.49248.49248.49248.49248.49-
Nov 12, 2024248.51248.51248.51248.51248.51-
Nov 11, 2024249.18249.18249.18249.18249.18-
Nov 8, 2024247.96247.96247.96247.96247.96-
Nov 7, 2024247.36247.36247.36247.36247.36-
Nov 6, 2024247.04247.04247.04247.04247.04-
Nov 5, 2024243.75243.75243.75243.75243.75-
Nov 4, 2024242.47242.47242.47242.47242.47-
Nov 1, 2024242.81242.81242.81242.81242.81-
Oct 31, 2024243.36243.36243.36243.36243.36-
Oct 30, 2024244.19244.19244.19244.19244.19-
Oct 29, 2024244.90244.90244.90244.90244.90-
Oct 28, 2024245.78245.78245.78245.78245.78-
Oct 25, 2024245.08245.08245.08245.08245.08-
Oct 24, 2024245.63245.63245.63245.63245.63-
Oct 23, 2024245.39245.39245.39245.39245.39-
Oct 22, 2024246.42246.42246.42246.42246.42-
Oct 21, 2024246.70246.70246.70246.70246.70-
Oct 18, 2024247.42247.42247.42247.42247.42-
Oct 17, 2024247.32247.32247.32247.32247.32-
Oct 16, 2024246.88246.88246.88246.88246.88-
Oct 15, 2024245.35245.35245.35245.35245.35-
Oct 14, 2024246.52246.52246.52246.52246.52-
Oct 11, 2024245.34245.34245.34245.34245.34-
Oct 10, 2024244.86244.86244.86244.86244.86-
Oct 9, 2024244.71244.71244.71244.71244.71-
Oct 8, 2024243.55243.55243.55243.55243.55-
Oct 7, 2024243.90243.90243.90243.90243.90-
Oct 4, 2024244.20244.20244.20244.20244.20-
Oct 3, 2024243.58243.58243.58243.58243.58-
Oct 2, 2024242.82242.82242.82242.82242.82-
Oct 1, 2024242.70242.70242.70242.70242.70-
Sep 30, 2024242.00242.00242.00242.00242.00-
Sep 27, 2024242.87242.87242.87242.87242.87-
Sep 26, 2024241.91241.91241.91241.91241.91-
Sep 25, 2024240.76240.76240.76240.76240.76-
Sep 24, 2024241.23241.23241.23241.23241.23-
Sep 23, 2024240.71240.71240.71240.71240.71-
Sep 20, 2024240.93240.93240.93240.93240.93-
Sep 19, 2024242.28242.28242.28242.28242.28-
Sep 18, 2024239.98239.98239.98239.98239.98-
Sep 17, 2024241.11241.11241.11241.11241.11-
Sep 16, 2024240.80240.80240.80240.80240.80-
Sep 13, 2024240.65240.65240.65240.65240.65-
Sep 12, 2024240.37240.37240.37240.37240.37-
Sep 11, 2024239.46239.46239.46239.46239.46-
Sep 10, 2024238.12238.12238.12238.12238.12-
Sep 9, 2024237.68237.68237.68237.68237.68-
Sep 6, 2024235.45235.45235.45235.45235.45-
Sep 5, 2024237.75237.75237.75237.75237.75-
Sep 4, 2024237.98237.98237.98237.98237.98-
Sep 3, 2024239.71239.71239.71239.71239.71-
Sep 2, 2024241.59241.59241.59241.59241.59-
Aug 30, 2024241.77241.77241.77241.77241.77-
Aug 29, 2024240.48240.48240.48240.48240.48-
Aug 28, 2024239.91239.91239.91239.91239.91-
Aug 27, 2024240.11240.11240.11240.11240.11-
Aug 23, 2024241.01241.01241.01241.01241.01-
Aug 22, 2024239.82239.82239.82239.82239.82-
Aug 21, 2024241.48241.48241.48241.48241.48-
Aug 20, 2024240.93240.93240.93240.93240.93-
Aug 19, 2024241.82241.82241.82241.82241.82-
Aug 16, 2024241.58241.58241.58241.58241.58-
Aug 15, 2024240.95240.95240.95240.95240.95-
Aug 14, 2024239.17239.17239.17239.17239.17-
Aug 13, 2024238.08238.08238.08238.08238.08-
Aug 12, 2024236.04236.04236.04236.04236.04-
Aug 9, 2024236.30236.30236.30236.30236.30-
Aug 8, 2024235.40235.40235.40235.40235.40-
Aug 7, 2024233.57233.57233.57233.57233.57-
Aug 6, 2024233.23233.23233.23233.23233.23-
Aug 5, 2024230.74230.74230.74230.74230.74-
Aug 2, 2024236.15236.15236.15236.15236.15-
Aug 1, 2024239.76239.76239.76239.76239.76-
Jul 31, 2024241.05241.05241.05241.05241.05-
Jul 30, 2024238.50238.50238.50238.50238.50-
Jul 29, 2024238.75238.75238.75238.75238.75-
Jul 26, 2024238.15238.15238.15238.15238.15-
Jul 25, 2024236.20236.20236.20236.20236.20-
Jul 24, 2024236.57236.57236.57236.57236.57-
Jul 23, 2024239.28239.28239.28239.28239.28-
Jul 22, 2024239.42239.42239.42239.42239.42-
Jul 19, 2024237.92237.92237.92237.92237.92-
Jul 18, 2024238.91238.91238.91238.91238.91-
Jul 17, 2024239.73239.73239.73239.73239.73-
Jul 16, 2024241.70241.70241.70241.70241.70-
Jul 15, 2024240.65240.65240.65240.65240.65-
Jul 12, 2024240.60240.60240.60240.60240.60-
Jul 11, 2024240.66240.66240.66240.66240.66-
Jul 10, 2024241.22241.22241.22241.22241.22-
Jul 9, 2024239.92239.92239.92239.92239.92-
Jul 8, 2024240.00240.00240.00240.00240.00-
Jul 5, 2024240.27240.27240.27240.27240.27-
Jul 4, 2024240.10240.10240.10240.10240.10-
Jul 3, 2024239.37239.37239.37239.37239.37-
Jul 2, 2024238.77238.77238.77238.77238.77-
Jul 1, 2024238.71238.71238.71238.71238.71-
Jun 28, 2024238.71238.71238.71238.71238.71-
Jun 27, 2024239.15239.15239.15239.15239.15-
Jun 26, 2024239.55239.55239.55239.55239.55-
Jun 25, 2024239.10239.10239.10239.10239.10-
Jun 24, 2024238.93238.93238.93238.93238.93-
Jun 21, 2024239.13239.13239.13239.13239.13-
Jun 20, 2024239.40239.40239.40239.40239.40-
Jun 19, 2024238.67238.67238.67238.67238.67-
Jun 18, 2024238.91238.91238.91238.91238.91-
Jun 17, 2024237.90237.90237.90237.90237.90-
Jun 14, 2024237.70237.70237.70237.70237.70-
Jun 13, 2024236.91236.91236.91236.91236.91-
Jun 12, 2024236.67236.67236.67236.67236.67-
Jun 11, 2024236.03236.03236.03236.03236.03-
Jun 10, 2024236.20236.20236.20236.20236.20-
Jun 7, 2024236.36236.36236.36236.36236.36-
Jun 6, 2024236.92236.92236.92236.92236.92-
Jun 5, 2024236.48236.48236.48236.48236.48-
Jun 4, 2024234.63234.63234.63234.63234.63-
Jun 3, 2024235.20235.20235.20235.20235.20-
May 31, 2024234.57234.57234.57234.57234.57-
May 30, 2024233.49233.49233.49233.49233.49-
May 29, 2024233.83233.83233.83233.83233.83-
May 28, 2024235.11235.11235.11235.11235.11-
May 24, 2024235.92235.92235.92235.92235.92-
May 23, 2024235.61235.61235.61235.61235.61-
May 22, 2024236.53236.53236.53236.53236.53-
May 21, 2024237.41237.41237.41237.41237.41-
May 20, 2024237.57237.57237.57237.57237.57-
May 17, 2024237.47237.47237.47237.47237.47-
May 16, 2024237.98237.98237.98237.98237.98-
May 15, 2024238.04238.04238.04238.04238.04-
May 14, 2024236.75236.75236.75236.75236.75-
May 13, 2024236.38236.38236.38236.38236.38-
May 10, 2024237.15237.15237.15237.15237.15-
May 9, 2024236.23236.23236.23236.23236.23-
May 8, 2024235.69235.69235.69235.69235.69-
May 7, 2024235.33235.33235.33235.33235.33-
May 3, 2024232.74232.74232.74232.74232.74-
May 2, 2024231.36231.36231.36231.36231.36-
May 1, 2024229.82229.82229.82229.82229.82-
Apr 30, 2024229.77229.77229.77229.77229.77-
Apr 29, 2024231.51231.51231.51231.51231.51-
Apr 26, 2024231.39231.39231.39231.39231.39-
Apr 25, 2024229.34229.34229.34229.34229.34-
Apr 24, 2024230.75230.75230.75230.75230.75-
Apr 23, 2024230.69230.69230.69230.69230.69-
Apr 22, 2024230.07230.07230.07230.07230.07-
Apr 19, 2024227.03227.03227.03227.03227.03-
Apr 18, 2024228.15228.15228.15228.15228.15-
Apr 17, 2024227.86227.86227.86227.86227.86-
Apr 16, 2024228.10228.10228.10228.10228.10-
Apr 15, 2024230.03230.03230.03230.03230.03-
Apr 12, 2024232.04232.04232.04232.04232.04-
Apr 11, 2024232.44232.44232.44232.44232.44-
Apr 10, 2024231.80231.80231.80231.80231.80-
Apr 9, 2024232.02232.02232.02232.02232.02-
Apr 8, 2024231.98231.98231.98231.98231.98-
Apr 5, 2024231.68231.68231.68231.68231.68-
Apr 4, 2024231.29231.29231.29231.29231.29-
Apr 3, 2024232.24232.24232.24232.24232.24-
Apr 2, 2024 467.14 Dividend
Apr 2, 2024232.62232.62232.62232.62232.62-
Mar 28, 2024238.33238.33238.33238.33-228.81-
Mar 27, 2024238.15238.15238.15238.15-228.64-
Mar 26, 2024236.92236.92236.92236.92-227.46-
Mar 25, 2024236.92236.92236.92236.92-227.45-
Mar 22, 2024237.76237.76237.76237.76-228.26-
Mar 21, 2024237.23237.23237.23237.23-227.75-
Mar 20, 2024234.39234.39234.39234.39-225.03-
Mar 19, 2024233.81233.81233.81233.81-224.47-
Mar 18, 2024233.07233.07233.07233.07-223.76-
Mar 15, 2024232.29232.29232.29232.29-223.00-
Mar 14, 2024233.00233.00233.00233.00-223.69-
Mar 13, 2024233.23233.23233.23233.23-223.92-
Mar 12, 2024233.67233.67233.67233.67-224.33-
Mar 11, 2024231.65231.65231.65231.65-222.39-
Mar 8, 2024231.34231.34231.34231.34-222.09-
Mar 7, 2024232.68232.68232.68232.68-223.39-
Mar 6, 2024231.55231.55231.55231.55-222.30-
Mar 5, 2024230.80230.80230.80230.80-221.58-
Mar 4, 2024231.92231.92231.92231.92-222.65-
Mar 1, 2024232.71232.71232.71232.71-223.41-
Feb 29, 2024231.24231.24231.24231.24-222.00-
Feb 28, 2024230.34230.34230.34230.34-221.14-
Feb 27, 2024230.73230.73230.73230.73-221.51-
Feb 26, 2024230.47230.47230.47230.47-221.26-
Feb 23, 2024231.06231.06231.06231.06-221.83-
Feb 22, 2024231.32231.32231.32231.32-222.08-
Feb 21, 2024228.84228.84228.84228.84-219.70-
Feb 20, 2024228.51228.51228.51228.51-219.38-
Feb 19, 2024229.96229.96229.96229.96-220.77-
Feb 16, 2024229.81229.81229.81229.81-220.63-
Feb 15, 2024229.44229.44229.44229.44-220.28-
Feb 14, 2024228.48228.48228.48228.48-219.35-
Feb 13, 2024226.43226.43226.43226.43-217.39-
Feb 12, 2024228.44228.44228.44228.44-219.31-
Feb 9, 2024228.07228.07228.07228.07-218.96-
Feb 8, 2024227.97227.97227.97227.97-218.87-
Feb 7, 2024227.95227.95227.95227.95-218.84-
Feb 6, 2024228.01228.01228.01228.01-218.90-
Feb 5, 2024227.41227.41227.41227.41-218.32-
Feb 2, 2024226.90226.90226.90226.90-217.84-
Feb 1, 2024226.17226.17226.17226.17-217.14-
Jan 31, 2024224.61224.61224.61224.61-215.64-
Jan 30, 2024226.28226.28226.28226.28-217.24-
Jan 29, 2024226.14226.14226.14226.14-217.11-
Jan 26, 2024224.80224.80224.80224.80-215.82-
Jan 25, 2024224.28224.28224.28224.28-215.32-
Jan 24, 2024223.29223.29223.29223.29-214.37-
Jan 23, 2024223.40223.40223.40223.40-214.47-
Jan 22, 2024222.93222.93222.93222.93-214.02-

Related Tickers