LSE - Delayed Quote GBP
Vanguard LifeStrategy 80% Equity A Inc (0P0000TKZN.L)
256.83
-0.62
(-0.24%)
At close: January 20 at 8:00:00 PM GMT
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 21, 2025 | 258.20 | 258.20 | 258.20 | 258.20 | 258.20 | - |
Jan 20, 2025 | 256.83 | 256.83 | 256.83 | 256.83 | 256.83 | - |
Jan 17, 2025 | 257.45 | 257.45 | 257.45 | 257.45 | 257.45 | - |
Jan 16, 2025 | 255.43 | 255.43 | 255.43 | 255.43 | 255.43 | - |
Jan 15, 2025 | 254.16 | 254.16 | 254.16 | 254.16 | 254.16 | - |
Jan 14, 2025 | 251.14 | 251.14 | 251.14 | 251.14 | 251.14 | - |
Jan 13, 2025 | 251.37 | 251.37 | 251.37 | 251.37 | 251.37 | - |
Jan 10, 2025 | 251.20 | 251.20 | 251.20 | 251.20 | 251.20 | - |
Jan 9, 2025 | 252.78 | 252.78 | 252.78 | 252.78 | 252.78 | - |
Jan 8, 2025 | 252.04 | 252.04 | 252.04 | 252.04 | 252.04 | - |
Jan 7, 2025 | 250.58 | 250.58 | 250.58 | 250.58 | 250.58 | - |
Jan 6, 2025 | 251.95 | 251.95 | 251.95 | 251.95 | 251.95 | - |
Jan 3, 2025 | 251.95 | 251.95 | 251.95 | 251.95 | 251.95 | - |
Jan 2, 2025 | 251.48 | 251.48 | 251.48 | 251.48 | 251.48 | - |
Dec 31, 2024 | 249.24 | 249.24 | 249.24 | 249.24 | 249.24 | - |
Dec 30, 2024 | 249.78 | 249.78 | 249.78 | 249.78 | 249.78 | - |
Dec 27, 2024 | 250.38 | 250.38 | 250.38 | 250.38 | 250.38 | - |
Dec 24, 2024 | 251.44 | 251.44 | 251.44 | 251.44 | 251.44 | - |
Dec 23, 2024 | 250.51 | 250.51 | 250.51 | 250.51 | 250.51 | - |
Dec 20, 2024 | 249.34 | 249.34 | 249.34 | 249.34 | 249.34 | - |
Dec 19, 2024 | 248.11 | 248.11 | 248.11 | 248.11 | 248.11 | - |
Dec 18, 2024 | 248.40 | 248.40 | 248.40 | 248.40 | 248.40 | - |
Dec 17, 2024 | 251.36 | 251.36 | 251.36 | 251.36 | 251.36 | - |
Dec 16, 2024 | 253.04 | 253.04 | 253.04 | 253.04 | 253.04 | - |
Dec 13, 2024 | 253.95 | 253.95 | 253.95 | 253.95 | 253.95 | - |
Dec 12, 2024 | 253.65 | 253.65 | 253.65 | 253.65 | 253.65 | - |
Dec 11, 2024 | 253.36 | 253.36 | 253.36 | 253.36 | 253.36 | - |
Dec 10, 2024 | 252.49 | 252.49 | 252.49 | 252.49 | 252.49 | - |
Dec 9, 2024 | 253.22 | 253.22 | 253.22 | 253.22 | 253.22 | - |
Dec 6, 2024 | 253.98 | 253.98 | 253.98 | 253.98 | 253.98 | - |
Dec 5, 2024 | 253.89 | 253.89 | 253.89 | 253.89 | 253.89 | - |
Dec 4, 2024 | 254.29 | 254.29 | 254.29 | 254.29 | 254.29 | - |
Dec 3, 2024 | 254.43 | 254.43 | 254.43 | 254.43 | 254.43 | - |
Dec 2, 2024 | 253.79 | 253.79 | 253.79 | 253.79 | 253.79 | - |
Nov 29, 2024 | 252.41 | 252.41 | 252.41 | 252.41 | 252.41 | - |
Nov 28, 2024 | 251.59 | 251.59 | 251.59 | 251.59 | 251.59 | - |
Nov 27, 2024 | 251.65 | 251.65 | 251.65 | 251.65 | 251.65 | - |
Nov 26, 2024 | 252.74 | 252.74 | 252.74 | 252.74 | 252.74 | - |
Nov 25, 2024 | 253.21 | 253.21 | 253.21 | 253.21 | 253.21 | - |
Nov 22, 2024 | 252.31 | 252.31 | 252.31 | 252.31 | 252.31 | - |
Nov 21, 2024 | 249.88 | 249.88 | 249.88 | 249.88 | 249.88 | - |
Nov 20, 2024 | 248.42 | 248.42 | 248.42 | 248.42 | 248.42 | - |
Nov 19, 2024 | 248.77 | 248.77 | 248.77 | 248.77 | 248.77 | - |
Nov 18, 2024 | 248.37 | 248.37 | 248.37 | 248.37 | 248.37 | - |
Nov 15, 2024 | 247.77 | 247.77 | 247.77 | 247.77 | 247.77 | - |
Nov 14, 2024 | 248.33 | 248.33 | 248.33 | 248.33 | 248.33 | - |
Nov 13, 2024 | 248.49 | 248.49 | 248.49 | 248.49 | 248.49 | - |
Nov 12, 2024 | 248.51 | 248.51 | 248.51 | 248.51 | 248.51 | - |
Nov 11, 2024 | 249.18 | 249.18 | 249.18 | 249.18 | 249.18 | - |
Nov 8, 2024 | 247.96 | 247.96 | 247.96 | 247.96 | 247.96 | - |
Nov 7, 2024 | 247.36 | 247.36 | 247.36 | 247.36 | 247.36 | - |
Nov 6, 2024 | 247.04 | 247.04 | 247.04 | 247.04 | 247.04 | - |
Nov 5, 2024 | 243.75 | 243.75 | 243.75 | 243.75 | 243.75 | - |
Nov 4, 2024 | 242.47 | 242.47 | 242.47 | 242.47 | 242.47 | - |
Nov 1, 2024 | 242.81 | 242.81 | 242.81 | 242.81 | 242.81 | - |
Oct 31, 2024 | 243.36 | 243.36 | 243.36 | 243.36 | 243.36 | - |
Oct 30, 2024 | 244.19 | 244.19 | 244.19 | 244.19 | 244.19 | - |
Oct 29, 2024 | 244.90 | 244.90 | 244.90 | 244.90 | 244.90 | - |
Oct 28, 2024 | 245.78 | 245.78 | 245.78 | 245.78 | 245.78 | - |
Oct 25, 2024 | 245.08 | 245.08 | 245.08 | 245.08 | 245.08 | - |
Oct 24, 2024 | 245.63 | 245.63 | 245.63 | 245.63 | 245.63 | - |
Oct 23, 2024 | 245.39 | 245.39 | 245.39 | 245.39 | 245.39 | - |
Oct 22, 2024 | 246.42 | 246.42 | 246.42 | 246.42 | 246.42 | - |
Oct 21, 2024 | 246.70 | 246.70 | 246.70 | 246.70 | 246.70 | - |
Oct 18, 2024 | 247.42 | 247.42 | 247.42 | 247.42 | 247.42 | - |
Oct 17, 2024 | 247.32 | 247.32 | 247.32 | 247.32 | 247.32 | - |
Oct 16, 2024 | 246.88 | 246.88 | 246.88 | 246.88 | 246.88 | - |
Oct 15, 2024 | 245.35 | 245.35 | 245.35 | 245.35 | 245.35 | - |
Oct 14, 2024 | 246.52 | 246.52 | 246.52 | 246.52 | 246.52 | - |
Oct 11, 2024 | 245.34 | 245.34 | 245.34 | 245.34 | 245.34 | - |
Oct 10, 2024 | 244.86 | 244.86 | 244.86 | 244.86 | 244.86 | - |
Oct 9, 2024 | 244.71 | 244.71 | 244.71 | 244.71 | 244.71 | - |
Oct 8, 2024 | 243.55 | 243.55 | 243.55 | 243.55 | 243.55 | - |
Oct 7, 2024 | 243.90 | 243.90 | 243.90 | 243.90 | 243.90 | - |
Oct 4, 2024 | 244.20 | 244.20 | 244.20 | 244.20 | 244.20 | - |
Oct 3, 2024 | 243.58 | 243.58 | 243.58 | 243.58 | 243.58 | - |
Oct 2, 2024 | 242.82 | 242.82 | 242.82 | 242.82 | 242.82 | - |
Oct 1, 2024 | 242.70 | 242.70 | 242.70 | 242.70 | 242.70 | - |
Sep 30, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - |
Sep 27, 2024 | 242.87 | 242.87 | 242.87 | 242.87 | 242.87 | - |
Sep 26, 2024 | 241.91 | 241.91 | 241.91 | 241.91 | 241.91 | - |
Sep 25, 2024 | 240.76 | 240.76 | 240.76 | 240.76 | 240.76 | - |
Sep 24, 2024 | 241.23 | 241.23 | 241.23 | 241.23 | 241.23 | - |
Sep 23, 2024 | 240.71 | 240.71 | 240.71 | 240.71 | 240.71 | - |
Sep 20, 2024 | 240.93 | 240.93 | 240.93 | 240.93 | 240.93 | - |
Sep 19, 2024 | 242.28 | 242.28 | 242.28 | 242.28 | 242.28 | - |
Sep 18, 2024 | 239.98 | 239.98 | 239.98 | 239.98 | 239.98 | - |
Sep 17, 2024 | 241.11 | 241.11 | 241.11 | 241.11 | 241.11 | - |
Sep 16, 2024 | 240.80 | 240.80 | 240.80 | 240.80 | 240.80 | - |
Sep 13, 2024 | 240.65 | 240.65 | 240.65 | 240.65 | 240.65 | - |
Sep 12, 2024 | 240.37 | 240.37 | 240.37 | 240.37 | 240.37 | - |
Sep 11, 2024 | 239.46 | 239.46 | 239.46 | 239.46 | 239.46 | - |
Sep 10, 2024 | 238.12 | 238.12 | 238.12 | 238.12 | 238.12 | - |
Sep 9, 2024 | 237.68 | 237.68 | 237.68 | 237.68 | 237.68 | - |
Sep 6, 2024 | 235.45 | 235.45 | 235.45 | 235.45 | 235.45 | - |
Sep 5, 2024 | 237.75 | 237.75 | 237.75 | 237.75 | 237.75 | - |
Sep 4, 2024 | 237.98 | 237.98 | 237.98 | 237.98 | 237.98 | - |
Sep 3, 2024 | 239.71 | 239.71 | 239.71 | 239.71 | 239.71 | - |
Sep 2, 2024 | 241.59 | 241.59 | 241.59 | 241.59 | 241.59 | - |
Aug 30, 2024 | 241.77 | 241.77 | 241.77 | 241.77 | 241.77 | - |
Aug 29, 2024 | 240.48 | 240.48 | 240.48 | 240.48 | 240.48 | - |
Aug 28, 2024 | 239.91 | 239.91 | 239.91 | 239.91 | 239.91 | - |
Aug 27, 2024 | 240.11 | 240.11 | 240.11 | 240.11 | 240.11 | - |
Aug 23, 2024 | 241.01 | 241.01 | 241.01 | 241.01 | 241.01 | - |
Aug 22, 2024 | 239.82 | 239.82 | 239.82 | 239.82 | 239.82 | - |
Aug 21, 2024 | 241.48 | 241.48 | 241.48 | 241.48 | 241.48 | - |
Aug 20, 2024 | 240.93 | 240.93 | 240.93 | 240.93 | 240.93 | - |
Aug 19, 2024 | 241.82 | 241.82 | 241.82 | 241.82 | 241.82 | - |
Aug 16, 2024 | 241.58 | 241.58 | 241.58 | 241.58 | 241.58 | - |
Aug 15, 2024 | 240.95 | 240.95 | 240.95 | 240.95 | 240.95 | - |
Aug 14, 2024 | 239.17 | 239.17 | 239.17 | 239.17 | 239.17 | - |
Aug 13, 2024 | 238.08 | 238.08 | 238.08 | 238.08 | 238.08 | - |
Aug 12, 2024 | 236.04 | 236.04 | 236.04 | 236.04 | 236.04 | - |
Aug 9, 2024 | 236.30 | 236.30 | 236.30 | 236.30 | 236.30 | - |
Aug 8, 2024 | 235.40 | 235.40 | 235.40 | 235.40 | 235.40 | - |
Aug 7, 2024 | 233.57 | 233.57 | 233.57 | 233.57 | 233.57 | - |
Aug 6, 2024 | 233.23 | 233.23 | 233.23 | 233.23 | 233.23 | - |
Aug 5, 2024 | 230.74 | 230.74 | 230.74 | 230.74 | 230.74 | - |
Aug 2, 2024 | 236.15 | 236.15 | 236.15 | 236.15 | 236.15 | - |
Aug 1, 2024 | 239.76 | 239.76 | 239.76 | 239.76 | 239.76 | - |
Jul 31, 2024 | 241.05 | 241.05 | 241.05 | 241.05 | 241.05 | - |
Jul 30, 2024 | 238.50 | 238.50 | 238.50 | 238.50 | 238.50 | - |
Jul 29, 2024 | 238.75 | 238.75 | 238.75 | 238.75 | 238.75 | - |
Jul 26, 2024 | 238.15 | 238.15 | 238.15 | 238.15 | 238.15 | - |
Jul 25, 2024 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | - |
Jul 24, 2024 | 236.57 | 236.57 | 236.57 | 236.57 | 236.57 | - |
Jul 23, 2024 | 239.28 | 239.28 | 239.28 | 239.28 | 239.28 | - |
Jul 22, 2024 | 239.42 | 239.42 | 239.42 | 239.42 | 239.42 | - |
Jul 19, 2024 | 237.92 | 237.92 | 237.92 | 237.92 | 237.92 | - |
Jul 18, 2024 | 238.91 | 238.91 | 238.91 | 238.91 | 238.91 | - |
Jul 17, 2024 | 239.73 | 239.73 | 239.73 | 239.73 | 239.73 | - |
Jul 16, 2024 | 241.70 | 241.70 | 241.70 | 241.70 | 241.70 | - |
Jul 15, 2024 | 240.65 | 240.65 | 240.65 | 240.65 | 240.65 | - |
Jul 12, 2024 | 240.60 | 240.60 | 240.60 | 240.60 | 240.60 | - |
Jul 11, 2024 | 240.66 | 240.66 | 240.66 | 240.66 | 240.66 | - |
Jul 10, 2024 | 241.22 | 241.22 | 241.22 | 241.22 | 241.22 | - |
Jul 9, 2024 | 239.92 | 239.92 | 239.92 | 239.92 | 239.92 | - |
Jul 8, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
Jul 5, 2024 | 240.27 | 240.27 | 240.27 | 240.27 | 240.27 | - |
Jul 4, 2024 | 240.10 | 240.10 | 240.10 | 240.10 | 240.10 | - |
Jul 3, 2024 | 239.37 | 239.37 | 239.37 | 239.37 | 239.37 | - |
Jul 2, 2024 | 238.77 | 238.77 | 238.77 | 238.77 | 238.77 | - |
Jul 1, 2024 | 238.71 | 238.71 | 238.71 | 238.71 | 238.71 | - |
Jun 28, 2024 | 238.71 | 238.71 | 238.71 | 238.71 | 238.71 | - |
Jun 27, 2024 | 239.15 | 239.15 | 239.15 | 239.15 | 239.15 | - |
Jun 26, 2024 | 239.55 | 239.55 | 239.55 | 239.55 | 239.55 | - |
Jun 25, 2024 | 239.10 | 239.10 | 239.10 | 239.10 | 239.10 | - |
Jun 24, 2024 | 238.93 | 238.93 | 238.93 | 238.93 | 238.93 | - |
Jun 21, 2024 | 239.13 | 239.13 | 239.13 | 239.13 | 239.13 | - |
Jun 20, 2024 | 239.40 | 239.40 | 239.40 | 239.40 | 239.40 | - |
Jun 19, 2024 | 238.67 | 238.67 | 238.67 | 238.67 | 238.67 | - |
Jun 18, 2024 | 238.91 | 238.91 | 238.91 | 238.91 | 238.91 | - |
Jun 17, 2024 | 237.90 | 237.90 | 237.90 | 237.90 | 237.90 | - |
Jun 14, 2024 | 237.70 | 237.70 | 237.70 | 237.70 | 237.70 | - |
Jun 13, 2024 | 236.91 | 236.91 | 236.91 | 236.91 | 236.91 | - |
Jun 12, 2024 | 236.67 | 236.67 | 236.67 | 236.67 | 236.67 | - |
Jun 11, 2024 | 236.03 | 236.03 | 236.03 | 236.03 | 236.03 | - |
Jun 10, 2024 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | - |
Jun 7, 2024 | 236.36 | 236.36 | 236.36 | 236.36 | 236.36 | - |
Jun 6, 2024 | 236.92 | 236.92 | 236.92 | 236.92 | 236.92 | - |
Jun 5, 2024 | 236.48 | 236.48 | 236.48 | 236.48 | 236.48 | - |
Jun 4, 2024 | 234.63 | 234.63 | 234.63 | 234.63 | 234.63 | - |
Jun 3, 2024 | 235.20 | 235.20 | 235.20 | 235.20 | 235.20 | - |
May 31, 2024 | 234.57 | 234.57 | 234.57 | 234.57 | 234.57 | - |
May 30, 2024 | 233.49 | 233.49 | 233.49 | 233.49 | 233.49 | - |
May 29, 2024 | 233.83 | 233.83 | 233.83 | 233.83 | 233.83 | - |
May 28, 2024 | 235.11 | 235.11 | 235.11 | 235.11 | 235.11 | - |
May 24, 2024 | 235.92 | 235.92 | 235.92 | 235.92 | 235.92 | - |
May 23, 2024 | 235.61 | 235.61 | 235.61 | 235.61 | 235.61 | - |
May 22, 2024 | 236.53 | 236.53 | 236.53 | 236.53 | 236.53 | - |
May 21, 2024 | 237.41 | 237.41 | 237.41 | 237.41 | 237.41 | - |
May 20, 2024 | 237.57 | 237.57 | 237.57 | 237.57 | 237.57 | - |
May 17, 2024 | 237.47 | 237.47 | 237.47 | 237.47 | 237.47 | - |
May 16, 2024 | 237.98 | 237.98 | 237.98 | 237.98 | 237.98 | - |
May 15, 2024 | 238.04 | 238.04 | 238.04 | 238.04 | 238.04 | - |
May 14, 2024 | 236.75 | 236.75 | 236.75 | 236.75 | 236.75 | - |
May 13, 2024 | 236.38 | 236.38 | 236.38 | 236.38 | 236.38 | - |
May 10, 2024 | 237.15 | 237.15 | 237.15 | 237.15 | 237.15 | - |
May 9, 2024 | 236.23 | 236.23 | 236.23 | 236.23 | 236.23 | - |
May 8, 2024 | 235.69 | 235.69 | 235.69 | 235.69 | 235.69 | - |
May 7, 2024 | 235.33 | 235.33 | 235.33 | 235.33 | 235.33 | - |
May 3, 2024 | 232.74 | 232.74 | 232.74 | 232.74 | 232.74 | - |
May 2, 2024 | 231.36 | 231.36 | 231.36 | 231.36 | 231.36 | - |
May 1, 2024 | 229.82 | 229.82 | 229.82 | 229.82 | 229.82 | - |
Apr 30, 2024 | 229.77 | 229.77 | 229.77 | 229.77 | 229.77 | - |
Apr 29, 2024 | 231.51 | 231.51 | 231.51 | 231.51 | 231.51 | - |
Apr 26, 2024 | 231.39 | 231.39 | 231.39 | 231.39 | 231.39 | - |
Apr 25, 2024 | 229.34 | 229.34 | 229.34 | 229.34 | 229.34 | - |
Apr 24, 2024 | 230.75 | 230.75 | 230.75 | 230.75 | 230.75 | - |
Apr 23, 2024 | 230.69 | 230.69 | 230.69 | 230.69 | 230.69 | - |
Apr 22, 2024 | 230.07 | 230.07 | 230.07 | 230.07 | 230.07 | - |
Apr 19, 2024 | 227.03 | 227.03 | 227.03 | 227.03 | 227.03 | - |
Apr 18, 2024 | 228.15 | 228.15 | 228.15 | 228.15 | 228.15 | - |
Apr 17, 2024 | 227.86 | 227.86 | 227.86 | 227.86 | 227.86 | - |
Apr 16, 2024 | 228.10 | 228.10 | 228.10 | 228.10 | 228.10 | - |
Apr 15, 2024 | 230.03 | 230.03 | 230.03 | 230.03 | 230.03 | - |
Apr 12, 2024 | 232.04 | 232.04 | 232.04 | 232.04 | 232.04 | - |
Apr 11, 2024 | 232.44 | 232.44 | 232.44 | 232.44 | 232.44 | - |
Apr 10, 2024 | 231.80 | 231.80 | 231.80 | 231.80 | 231.80 | - |
Apr 9, 2024 | 232.02 | 232.02 | 232.02 | 232.02 | 232.02 | - |
Apr 8, 2024 | 231.98 | 231.98 | 231.98 | 231.98 | 231.98 | - |
Apr 5, 2024 | 231.68 | 231.68 | 231.68 | 231.68 | 231.68 | - |
Apr 4, 2024 | 231.29 | 231.29 | 231.29 | 231.29 | 231.29 | - |
Apr 3, 2024 | 232.24 | 232.24 | 232.24 | 232.24 | 232.24 | - |
Apr 2, 2024 | 467.14 Dividend | |||||
Apr 2, 2024 | 232.62 | 232.62 | 232.62 | 232.62 | 232.62 | - |
Mar 28, 2024 | 238.33 | 238.33 | 238.33 | 238.33 | -228.81 | - |
Mar 27, 2024 | 238.15 | 238.15 | 238.15 | 238.15 | -228.64 | - |
Mar 26, 2024 | 236.92 | 236.92 | 236.92 | 236.92 | -227.46 | - |
Mar 25, 2024 | 236.92 | 236.92 | 236.92 | 236.92 | -227.45 | - |
Mar 22, 2024 | 237.76 | 237.76 | 237.76 | 237.76 | -228.26 | - |
Mar 21, 2024 | 237.23 | 237.23 | 237.23 | 237.23 | -227.75 | - |
Mar 20, 2024 | 234.39 | 234.39 | 234.39 | 234.39 | -225.03 | - |
Mar 19, 2024 | 233.81 | 233.81 | 233.81 | 233.81 | -224.47 | - |
Mar 18, 2024 | 233.07 | 233.07 | 233.07 | 233.07 | -223.76 | - |
Mar 15, 2024 | 232.29 | 232.29 | 232.29 | 232.29 | -223.00 | - |
Mar 14, 2024 | 233.00 | 233.00 | 233.00 | 233.00 | -223.69 | - |
Mar 13, 2024 | 233.23 | 233.23 | 233.23 | 233.23 | -223.92 | - |
Mar 12, 2024 | 233.67 | 233.67 | 233.67 | 233.67 | -224.33 | - |
Mar 11, 2024 | 231.65 | 231.65 | 231.65 | 231.65 | -222.39 | - |
Mar 8, 2024 | 231.34 | 231.34 | 231.34 | 231.34 | -222.09 | - |
Mar 7, 2024 | 232.68 | 232.68 | 232.68 | 232.68 | -223.39 | - |
Mar 6, 2024 | 231.55 | 231.55 | 231.55 | 231.55 | -222.30 | - |
Mar 5, 2024 | 230.80 | 230.80 | 230.80 | 230.80 | -221.58 | - |
Mar 4, 2024 | 231.92 | 231.92 | 231.92 | 231.92 | -222.65 | - |
Mar 1, 2024 | 232.71 | 232.71 | 232.71 | 232.71 | -223.41 | - |
Feb 29, 2024 | 231.24 | 231.24 | 231.24 | 231.24 | -222.00 | - |
Feb 28, 2024 | 230.34 | 230.34 | 230.34 | 230.34 | -221.14 | - |
Feb 27, 2024 | 230.73 | 230.73 | 230.73 | 230.73 | -221.51 | - |
Feb 26, 2024 | 230.47 | 230.47 | 230.47 | 230.47 | -221.26 | - |
Feb 23, 2024 | 231.06 | 231.06 | 231.06 | 231.06 | -221.83 | - |
Feb 22, 2024 | 231.32 | 231.32 | 231.32 | 231.32 | -222.08 | - |
Feb 21, 2024 | 228.84 | 228.84 | 228.84 | 228.84 | -219.70 | - |
Feb 20, 2024 | 228.51 | 228.51 | 228.51 | 228.51 | -219.38 | - |
Feb 19, 2024 | 229.96 | 229.96 | 229.96 | 229.96 | -220.77 | - |
Feb 16, 2024 | 229.81 | 229.81 | 229.81 | 229.81 | -220.63 | - |
Feb 15, 2024 | 229.44 | 229.44 | 229.44 | 229.44 | -220.28 | - |
Feb 14, 2024 | 228.48 | 228.48 | 228.48 | 228.48 | -219.35 | - |
Feb 13, 2024 | 226.43 | 226.43 | 226.43 | 226.43 | -217.39 | - |
Feb 12, 2024 | 228.44 | 228.44 | 228.44 | 228.44 | -219.31 | - |
Feb 9, 2024 | 228.07 | 228.07 | 228.07 | 228.07 | -218.96 | - |
Feb 8, 2024 | 227.97 | 227.97 | 227.97 | 227.97 | -218.87 | - |
Feb 7, 2024 | 227.95 | 227.95 | 227.95 | 227.95 | -218.84 | - |
Feb 6, 2024 | 228.01 | 228.01 | 228.01 | 228.01 | -218.90 | - |
Feb 5, 2024 | 227.41 | 227.41 | 227.41 | 227.41 | -218.32 | - |
Feb 2, 2024 | 226.90 | 226.90 | 226.90 | 226.90 | -217.84 | - |
Feb 1, 2024 | 226.17 | 226.17 | 226.17 | 226.17 | -217.14 | - |
Jan 31, 2024 | 224.61 | 224.61 | 224.61 | 224.61 | -215.64 | - |
Jan 30, 2024 | 226.28 | 226.28 | 226.28 | 226.28 | -217.24 | - |
Jan 29, 2024 | 226.14 | 226.14 | 226.14 | 226.14 | -217.11 | - |
Jan 26, 2024 | 224.80 | 224.80 | 224.80 | 224.80 | -215.82 | - |
Jan 25, 2024 | 224.28 | 224.28 | 224.28 | 224.28 | -215.32 | - |
Jan 24, 2024 | 223.29 | 223.29 | 223.29 | 223.29 | -214.37 | - |
Jan 23, 2024 | 223.40 | 223.40 | 223.40 | 223.40 | -214.47 | - |
Jan 22, 2024 | 222.93 | 222.93 | 222.93 | 222.93 | -214.02 | - |
Related Tickers
BIPIX ProFunds Biotechnology UltraSector Fund
45.80
+4.30%
BIPSX ProFunds Biotechnology UltraSector Fund
23.89
+4.28%
UMPIX ProFunds UltraMid Cap Fund
73.98
+3.22%
UMPSX ProFunds UltraMid Cap Fund
57.08
+3.22%
UPAAX Upright Assets Allocation Plus
15.22
+3.05%
UPDDX Upright Growth & Income
21.06
+2.93%
BDFIX Baron Discovery Fund
35.09
+2.84%
BDFFX Baron Discovery Fund
34.07
+2.84%
QSMRX AQR Small Cap Momentum Style R6
20.04
+2.61%
ASMOX AQR Small Cap Momentum Style I
20.17
+2.59%
ASMNX AQR Small Cap Momentum Style N
20.18
+2.59%
INIIX VanEck International Investors Gold I
16.24
+2.59%
HFCGX Hennessy Cornerstone Growth Investor
34.09
+2.59%
HICGX Hennessy Cornerstone Growth Inst
35.62
+2.56%
RYCYX Rydex Dow 2x Strategy C
148.12
+2.51%
WCMSX WCM International Small Cap Growth Instl
21.25
+2.51%
RYLDX Rydex Dow 2x Strategy A
179.48
+2.51%
RYCVX Rydex Dow 2x Strategy H
178.71
+2.51%
PRHSX T. Rowe Price Health Sciences
82.73
+2.50%
MSSGX Morgan Stanley Inst Inception I
16.80
+2.50%
THISX T. Rowe Price Health Sciences I
82.93
+2.50%
MFLLX Morgan Stanley Inst Inception R6
16.99
+2.47%
RYMDX Rydex Mid-Cap 1.5x Strategy H
142.93
+2.44%
RYAHX Rydex Mid-Cap 1.5x Strategy A
142.27
+2.44%
UDPIX ProFunds Ultra Dow 30 ProFund
84.27
+2.43%
APHDX Artisan Global Discovery Fund
22.46
+2.42%
FNORX Fidelity Nordic
58.50
+2.42%
APFDX Artisan Global Discovery Fund
22.16
+2.40%
APDDX Artisan Global Discovery Fund
22.26
+2.39%
QISGX Federated Hermes MDT Small Cap Growth IS
29.29
+2.38%
QASGX Federated Hermes MDT Small Cap Growth A
27.14
+2.38%
FSMEX Fidelity Select Medical Tech and Devcs
66.96
+2.34%
FGRSX Federated Hermes Intl Leaders R6
36.58
+2.32%
LCMGX Lord Abbett Micro Cap Growth Fund
21.22
+2.31%
LMIYX Lord Abbett Micro Cap Growth I
22.18
+2.31%
LFMGX Lord Abbett Micro Cap Growth F
22.18
+2.31%
SSYGX BNY Mellon Small Cap Gr Y
43.48
+2.31%
FGFLX Federated Hermes Intl Leaders IS
36.63
+2.29%
SSETX BNY Mellon Small Cap Gr I
43.34
+2.29%
PHLQX PGIM Jennison Health Sciences R6
44.75
+2.29%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
50.58
+2.29%
LAMGX Lord Abbett Micro Cap Growth A
17.91
+2.28%
PHLAX PGIM Jennison Health Sciences A
34.57
+2.28%
PJHRX PGIM Jennison Health Sciences R
31.88
+2.28%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
48.96
+2.28%
BUFIX Buffalo International
21.58
+2.27%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
52.16
+2.27%
BUIIX Buffalo International Institutional
21.59
+2.27%
MNOWX Manning & Napier Overseas Series W
33.76
+2.27%
FSPHX Fidelity Select Health Care
28.38
+2.27%
PHSZX PGIM Jennison Health Sciences Z
44.30
+2.26%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
50.74
+2.26%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
51.80
+2.25%
MNOZX Manning & Napier Overseas Series Z
33.66
+2.25%
MNOSX Manning & Napier Overseas Series S
33.69
+2.25%
NEAGX Needham Aggressive Growth Retail
49.71
+2.24%
NEAIX Needham Aggressive Growth Institutional
52.50
+2.24%
BHCHX Baron Health Care Fund
20.12
+2.24%
BSFIX Baron Small Cap Instl
35.29
+2.23%
TAVZX Third Avenue Value Z
59.70
+2.23%
TAVFX Third Avenue Value Instl
59.74
+2.22%
PVIVX Paradigm Micro-Cap
59.77
+2.22%
TVFVX Third Avenue Value Investor
60.26
+2.22%
BSCFX Baron Small Cap Retail
32.24
+2.22%
BHCFX Baron Health Care Fund
19.83
+2.22%
WGROX Wasatch Core Growth
95.77
+2.21%
WIGRX Wasatch Core Growth Institutional
97.89
+2.20%
BSCUX Baron Small Cap R6
35.27
+2.20%
BHCUX Baron Health Care Fund
20.11
+2.18%
FBTTX Fidelity Advisor Biotechnology Fund
24.24
+2.15%
LSSNX Loomis Sayles Small Cap Growth N
31.40
+2.15%
FBTAX Fidelity Advisor Biotechnology Fund
26.65
+2.15%
ISCIX Federated Hermes Intl Small-Mid Co IS
41.07
+2.14%
BUISX Buffalo Small Cap Growth Institutional
15.78
+2.14%
FMPFX Nuveen Small Cap Growth Opp R6
38.45
+2.02%
ISCAX Federated Hermes Intl Small-Mid Co A
39.78
+2.13%
FBTIX Fidelity Advisor Biotechnology Fund
29.27
+2.13%
ISCCX Federated Hermes Intl Small-Mid Co C
26.88
+2.13%
FIJYX Fidelity Advisor Biotechnology Z
29.32
+2.12%
BRUSX Bridgeway Ultra-Small Company
33.81
+2.11%
TARKX Tarkio
30.63
+2.10%
GSXIX abrdn US Small Cap Equity Inst Svc
43.32
+2.10%
FIIIX Fidelity Advisor International Growth I
21.01
+2.09%
BCSVX Brown Capital Management International Small Company Fund
24.93
+2.09%
FZAJX Fidelity Advisor International Growth Z
21.02
+2.09%
NWKCX Nationwide Geneva Small Cap Gr R6
92.41
+2.09%
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
91.00
+2.09%
NWHZX Nationwide Geneva Small Cap Gr A
86.16
+2.09%
FSHCX Fidelity Select Health Care Svcs Port
107.22
+2.09%
GSCIX abrdn US Small Cap Equity Inst
43.60
+2.08%
FIGFX Fidelity International Growth
21.07
+2.08%
FPHAX Fidelity Select Pharmaceuticals Port
24.99
+2.08%
BCSFX Brown Capital Management International Small Company Fund
25.52
+2.08%
VRREX Virtus Duff & Phelps Real Estate Secs R6
19.14
+2.08%
CSMCX Congress Small Cap Growth Institutional
49.13
+2.08%
FOSFX Fidelity Overseas
65.38
+2.08%
DVSMX Driehaus Small Cap Growth Investor
24.12
+2.07%
DNSMX Driehaus Small Cap Growth Institutional
24.62
+2.07%
FOSKX Fidelity Overseas K
65.00
+2.07%
FAOSX Fidelity Advisor Overseas Z
33.55
+2.07%