Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

Vanguard LifeStrategy 80% Equity A Inc (0P0000TKZN.L)

241.01
+2.58
+(1.08%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 2025241.01241.01241.01241.01241.01-
May 1, 2025238.43238.43238.43238.43238.43-
Apr 30, 2025237.42237.42237.42237.42237.42-
Apr 29, 2025236.27236.27236.27236.27236.27-
Apr 28, 2025235.44235.44235.44235.44235.44-
Apr 25, 2025235.59235.59235.59235.59235.59-
Apr 24, 2025234.55234.55234.55234.55234.55-
Apr 23, 2025232.65232.65232.65232.65232.65-
Apr 22, 2025228.95228.95228.95228.95228.95-
Apr 17, 2025229.90229.90229.90229.90229.90-
Apr 16, 2025228.98228.98228.98228.98228.98-
Apr 15, 2025230.91230.91230.91230.91230.91-
Apr 14, 2025230.48230.48230.48230.48230.48-
Apr 11, 2025228.91228.91228.91228.91228.91-
Apr 10, 2025228.25228.25228.25228.25228.25-
Apr 9, 2025230.04230.04230.04230.04230.04-
Apr 8, 2025223.66223.66223.66223.66223.66-
Apr 7, 2025223.13223.13223.13223.13223.13-
Apr 4, 2025226.62226.62226.62226.62226.62-
Apr 3, 2025233.72233.72233.72233.72233.72-
Apr 2, 2025241.66241.66241.66241.66241.66-
Apr 1, 2025 4.811048 Dividend
Apr 1, 2025241.31241.31241.31241.31241.31-
Mar 31, 2025245.03245.03245.03245.03240.22-
Mar 28, 2025245.67245.67245.67245.67240.85-
Mar 27, 2025247.81247.81247.81247.81242.94-
Mar 26, 2025249.08249.08249.08249.08244.19-
Mar 25, 2025249.74249.74249.74249.74244.84-
Mar 24, 2025249.53249.53249.53249.53244.63-
Mar 21, 2025248.16248.16248.16248.16243.29-
Mar 20, 2025248.16248.16248.16248.16243.29-
Mar 19, 2025248.38248.38248.38248.38243.50-
Mar 18, 2025247.27247.27247.27247.27242.42-
Mar 17, 2025247.58247.58247.58247.58242.72-
Mar 14, 2025246.70246.70246.70246.70241.85-
Mar 13, 2025243.48243.48243.48243.48238.70-
Mar 12, 2025244.51244.51244.51244.51239.71-
Mar 11, 2025243.92243.92243.92243.92239.13-
Mar 10, 2025246.16246.16246.16246.16241.33-
Mar 7, 2025249.63249.63249.63249.63244.73-
Mar 6, 2025249.66249.66249.66249.66244.76-
Mar 5, 2025251.64251.64251.64251.64246.70-
Mar 4, 2025251.57251.57251.57251.57246.63-
Mar 3, 2025254.08254.08254.08254.08249.09-
Feb 28, 2025256.42256.42256.42256.42251.39-
Feb 27, 2025254.71254.71254.71254.71249.71-
Feb 26, 2025255.87255.87255.87255.87250.85-
Feb 25, 2025255.58255.58255.58255.58250.56-
Feb 24, 2025256.45256.45256.45256.45251.41-
Feb 21, 2025256.84256.84256.84256.84251.79-
Feb 20, 2025258.54258.54258.54258.54253.47-
Feb 19, 2025259.61259.61259.61259.61254.52-
Feb 18, 2025260.09260.09260.09260.09254.98-
Feb 17, 2025259.68259.68259.68259.68254.58-
Feb 14, 2025259.22259.22259.22259.22254.13-
Feb 13, 2025260.16260.16260.16260.16255.05-
Feb 12, 2025259.42259.42259.42259.42254.32-
Feb 11, 2025260.02260.02260.02260.02254.92-
Feb 10, 2025260.41260.41260.41260.41255.30-
Feb 7, 2025258.87258.87258.87258.87253.78-
Feb 6, 2025260.54260.54260.54260.54255.43-
Feb 5, 2025258.02258.02258.02258.02252.95-
Feb 4, 2025256.82256.82256.82256.82251.78-
Feb 3, 2025256.42256.42256.42256.42251.39-
Jan 31, 2025258.43258.43258.43258.43253.35-
Jan 30, 2025258.55258.55258.55258.55253.47-
Jan 29, 2025257.15257.15257.15257.15252.10-
Jan 28, 2025257.50257.50257.50257.50252.44-
Jan 27, 2025255.76255.76255.76255.76250.74-
Jan 24, 2025257.35257.35257.35257.35252.30-
Jan 23, 2025259.27259.27259.27259.27254.18-
Jan 22, 2025258.69258.69258.69258.69253.61-
Jan 21, 2025258.20258.20258.20258.20253.13-
Jan 20, 2025256.83256.83256.83256.83251.78-
Jan 17, 2025257.45257.45257.45257.45252.39-
Jan 16, 2025255.43255.43255.43255.43250.41-
Jan 15, 2025254.16254.16254.16254.16249.17-
Jan 14, 2025251.14251.14251.14251.14246.21-
Jan 13, 2025251.37251.37251.37251.37246.43-
Jan 10, 2025251.20251.20251.20251.20246.27-
Jan 9, 2025252.78252.78252.78252.78247.82-
Jan 8, 2025252.04252.04252.04252.04247.09-
Jan 7, 2025250.58250.58250.58250.58245.66-
Jan 6, 2025251.95251.95251.95251.95247.00-
Jan 3, 2025251.95251.95251.95251.95247.01-
Jan 2, 2025251.48251.48251.48251.48246.54-
Dec 31, 2024249.24249.24249.24249.24244.34-
Dec 30, 2024249.78249.78249.78249.78244.88-
Dec 27, 2024250.38250.38250.38250.38245.46-
Dec 24, 2024251.44251.44251.44251.44246.50-
Dec 23, 2024250.51250.51250.51250.51245.59-
Dec 20, 2024249.34249.34249.34249.34244.44-
Dec 19, 2024248.11248.11248.11248.11243.24-
Dec 18, 2024248.40248.40248.40248.40243.53-
Dec 17, 2024251.36251.36251.36251.36246.42-
Dec 16, 2024253.04253.04253.04253.04248.08-
Dec 13, 2024253.95253.95253.95253.95248.97-
Dec 12, 2024253.65253.65253.65253.65248.67-
Dec 11, 2024253.36253.36253.36253.36248.39-
Dec 10, 2024252.49252.49252.49252.49247.54-
Dec 9, 2024253.22253.22253.22253.22248.25-
Dec 6, 2024253.98253.98253.98253.98248.99-
Dec 5, 2024253.89253.89253.89253.89248.90-
Dec 4, 2024254.29254.29254.29254.29249.29-
Dec 3, 2024254.43254.43254.43254.43249.43-
Dec 2, 2024253.79253.79253.79253.79248.81-
Nov 29, 2024252.41252.41252.41252.41247.45-
Nov 28, 2024251.59251.59251.59251.59246.65-
Nov 27, 2024251.65251.65251.65251.65246.71-
Nov 26, 2024252.74252.74252.74252.74247.78-
Nov 25, 2024253.21253.21253.21253.21248.24-
Nov 22, 2024252.31252.31252.31252.31247.35-
Nov 21, 2024249.88249.88249.88249.88244.98-
Nov 20, 2024248.42248.42248.42248.42243.54-
Nov 19, 2024248.77248.77248.77248.77243.89-
Nov 18, 2024248.37248.37248.37248.37243.50-
Nov 15, 2024247.77247.77247.77247.77242.90-
Nov 14, 2024248.33248.33248.33248.33243.46-
Nov 13, 2024248.49248.49248.49248.49243.61-
Nov 12, 2024248.51248.51248.51248.51243.63-
Nov 11, 2024249.18249.18249.18249.18244.28-
Nov 8, 2024247.96247.96247.96247.96243.09-
Nov 7, 2024247.36247.36247.36247.36242.50-
Nov 6, 2024247.04247.04247.04247.04242.19-
Nov 5, 2024243.75243.75243.75243.75238.97-
Nov 4, 2024242.47242.47242.47242.47237.71-
Nov 1, 2024242.81242.81242.81242.81238.04-
Oct 31, 2024243.36243.36243.36243.36238.58-
Oct 30, 2024244.19244.19244.19244.19239.40-
Oct 29, 2024244.90244.90244.90244.90240.09-
Oct 28, 2024245.78245.78245.78245.78240.95-
Oct 25, 2024245.08245.08245.08245.08240.27-
Oct 24, 2024245.63245.63245.63245.63240.80-
Oct 23, 2024245.39245.39245.39245.39240.57-
Oct 22, 2024246.42246.42246.42246.42241.58-
Oct 21, 2024246.70246.70246.70246.70241.86-
Oct 18, 2024247.42247.42247.42247.42242.56-
Oct 17, 2024247.32247.32247.32247.32242.47-
Oct 16, 2024246.88246.88246.88246.88242.03-
Oct 15, 2024245.35245.35245.35245.35240.53-
Oct 14, 2024246.52246.52246.52246.52241.68-
Oct 11, 2024245.34245.34245.34245.34240.52-
Oct 10, 2024244.86244.86244.86244.86240.05-
Oct 9, 2024244.71244.71244.71244.71239.90-
Oct 8, 2024243.55243.55243.55243.55238.76-
Oct 7, 2024243.90243.90243.90243.90239.11-
Oct 4, 2024244.20244.20244.20244.20239.41-
Oct 3, 2024243.58243.58243.58243.58238.79-
Oct 2, 2024242.82242.82242.82242.82238.06-
Oct 1, 2024242.70242.70242.70242.70237.93-
Sep 30, 2024242.00242.00242.00242.00237.24-
Sep 27, 2024242.87242.87242.87242.87238.10-
Sep 26, 2024241.91241.91241.91241.91237.16-
Sep 25, 2024240.76240.76240.76240.76236.04-
Sep 24, 2024241.23241.23241.23241.23236.50-
Sep 23, 2024240.71240.71240.71240.71235.98-
Sep 20, 2024240.93240.93240.93240.93236.20-
Sep 19, 2024242.28242.28242.28242.28237.52-
Sep 18, 2024239.98239.98239.98239.98235.27-
Sep 17, 2024241.11241.11241.11241.11236.38-
Sep 16, 2024240.80240.80240.80240.80236.07-
Sep 13, 2024240.65240.65240.65240.65235.93-
Sep 12, 2024240.37240.37240.37240.37235.65-
Sep 11, 2024239.46239.46239.46239.46234.76-
Sep 10, 2024238.12238.12238.12238.12233.45-
Sep 9, 2024237.68237.68237.68237.68233.01-
Sep 6, 2024235.45235.45235.45235.45230.83-
Sep 5, 2024237.75237.75237.75237.75233.08-
Sep 4, 2024237.98237.98237.98237.98233.31-
Sep 3, 2024239.71239.71239.71239.71235.01-
Sep 2, 2024241.59241.59241.59241.59236.84-
Aug 30, 2024241.77241.77241.77241.77237.02-
Aug 29, 2024240.48240.48240.48240.48235.76-
Aug 28, 2024239.91239.91239.91239.91235.20-
Aug 27, 2024240.11240.11240.11240.11235.40-
Aug 23, 2024241.01241.01241.01241.01236.28-
Aug 22, 2024239.82239.82239.82239.82235.11-
Aug 21, 2024241.48241.48241.48241.48236.74-
Aug 20, 2024240.93240.93240.93240.93236.20-
Aug 19, 2024241.82241.82241.82241.82237.07-
Aug 16, 2024241.58241.58241.58241.58236.84-
Aug 15, 2024240.95240.95240.95240.95236.22-
Aug 14, 2024239.17239.17239.17239.17234.47-
Aug 13, 2024238.08238.08238.08238.08233.40-
Aug 12, 2024236.04236.04236.04236.04231.40-
Aug 9, 2024236.30236.30236.30236.30231.66-
Aug 8, 2024235.40235.40235.40235.40230.78-
Aug 7, 2024233.57233.57233.57233.57228.99-
Aug 6, 2024233.23233.23233.23233.23228.65-
Aug 5, 2024230.74230.74230.74230.74226.21-
Aug 2, 2024236.15236.15236.15236.15231.51-
Aug 1, 2024239.76239.76239.76239.76235.06-
Jul 31, 2024241.05241.05241.05241.05236.32-
Jul 30, 2024238.50238.50238.50238.50233.82-
Jul 29, 2024238.75238.75238.75238.75234.06-
Jul 26, 2024238.15238.15238.15238.15233.47-
Jul 25, 2024236.20236.20236.20236.20231.56-
Jul 24, 2024236.57236.57236.57236.57231.92-
Jul 23, 2024239.28239.28239.28239.28234.58-
Jul 22, 2024239.42239.42239.42239.42234.72-
Jul 19, 2024237.92237.92237.92237.92233.25-
Jul 18, 2024238.91238.91238.91238.91234.22-
Jul 17, 2024239.73239.73239.73239.73235.02-
Jul 16, 2024241.70241.70241.70241.70236.95-
Jul 15, 2024240.65240.65240.65240.65235.93-
Jul 12, 2024240.60240.60240.60240.60235.87-
Jul 11, 2024240.66240.66240.66240.66235.94-
Jul 10, 2024241.22241.22241.22241.22236.48-
Jul 9, 2024239.92239.92239.92239.92235.21-
Jul 8, 2024240.00240.00240.00240.00235.29-
Jul 5, 2024240.27240.27240.27240.27235.55-
Jul 4, 2024240.10240.10240.10240.10235.39-
Jul 3, 2024239.37239.37239.37239.37234.67-
Jul 2, 2024238.77238.77238.77238.77234.08-
Jul 1, 2024238.71238.71238.71238.71234.03-
Jun 28, 2024238.71238.71238.71238.71234.02-
Jun 27, 2024239.15239.15239.15239.15234.45-
Jun 26, 2024239.55239.55239.55239.55234.85-
Jun 25, 2024239.10239.10239.10239.10234.40-
Jun 24, 2024238.93238.93238.93238.93234.24-
Jun 21, 2024239.13239.13239.13239.13234.43-
Jun 20, 2024239.40239.40239.40239.40234.70-
Jun 19, 2024238.67238.67238.67238.67233.99-
Jun 18, 2024238.91238.91238.91238.91234.21-
Jun 17, 2024237.90237.90237.90237.90233.23-
Jun 14, 2024237.70237.70237.70237.70233.03-
Jun 13, 2024236.91236.91236.91236.91232.26-
Jun 12, 2024236.67236.67236.67236.67232.03-
Jun 11, 2024236.03236.03236.03236.03231.40-
Jun 10, 2024236.20236.20236.20236.20231.56-
Jun 7, 2024236.36236.36236.36236.36231.72-
Jun 6, 2024236.92236.92236.92236.92232.26-
Jun 5, 2024236.48236.48236.48236.48231.83-
Jun 4, 2024234.63234.63234.63234.63230.02-
Jun 3, 2024235.20235.20235.20235.20230.58-
May 31, 2024234.57234.57234.57234.57229.96-
May 30, 2024233.49233.49233.49233.49228.91-
May 29, 2024233.83233.83233.83233.83229.24-
May 28, 2024235.11235.11235.11235.11230.50-
May 24, 2024235.92235.92235.92235.92231.29-
May 23, 2024235.61235.61235.61235.61230.98-
May 22, 2024236.53236.53236.53236.53231.88-
May 21, 2024237.41237.41237.41237.41232.75-
May 20, 2024237.57237.57237.57237.57232.90-
May 17, 2024237.47237.47237.47237.47232.81-
May 16, 2024237.98237.98237.98237.98233.31-
May 15, 2024238.04238.04238.04238.04233.36-
May 14, 2024236.75236.75236.75236.75232.10-
May 13, 2024236.38236.38236.38236.38231.74-
May 10, 2024237.15237.15237.15237.15232.49-
May 9, 2024236.23236.23236.23236.23231.59-
May 8, 2024235.69235.69235.69235.69231.06-
May 7, 2024235.33235.33235.33235.33230.70-
May 3, 2024232.74232.74232.74232.74228.17-
May 2, 2024231.36231.36231.36231.36226.82-

Related Tickers

ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
BGLTX Baillie Gifford Long Term Global Growth Fund
33.35
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
BCSFX Brown Capital Management International Small Company Fund
25.90
+2.29%
 
AGCVX American Century Global Small Cap Inv
17.95
0.00%
 
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
 
BCSVX Brown Capital Management International Small Company Fund
25.28
+2.27%
 
AGCTX American Century Global Small Cap R6
18.41
0.00%
 
BGEGX Baillie Gifford Emerging Markets Equities Fund
20.45
+2.15%
 
BGKEX Baillie Gifford Emerging Markets Equities Fund
20.47
+2.15%
 
BGEDX Baillie Gifford Emerging Markets Equities Fund
21.46
+2.14%
 
BGELX Baillie Gifford Emerging Markets Equities Fund
20.79
+2.14%
 
BGEHX Baillie Gifford Emerging Markets Equities Fund
20.57
+2.14%
 
BGEPX Baillie Gifford Emerging Markets Equities Fund
20.78
+2.14%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
UIEMX Victory Emerging Markets Fund
21.39
0.00%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
JORFX Janus Henderson Global Select I
18.08
+2.03%
 
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.44
+2.01%
 
JATSX Janus Henderson Global Technology and Innovation Fund
55.22
+1.99%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.36
+1.99%
 
JAGTX Janus Henderson Glb Tech and Innovt T
59.43
+1.99%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.52
+1.99%
 
JANRX Janus Henderson Global Select Fund
18.01
+1.98%
 
JSLNX Janus Henderson Global Select N
18.03
+1.98%
 
JORNX Janus Henderson Global Select T
18.06
+1.98%
 
JORAX Janus Henderson Global Select A
18.16
+1.97%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.03
+1.90%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
JDMAX Janus Henderson Enterprise Fund
128.43
+1.85%
 
JDMNX Janus Henderson Enterprise Fund
138.49
+1.85%
 
SSHQX State Street Hedged Intl Dev Eq Idx K
127.29
-0.17%
 
JANEX Janus Henderson Enterprise Fund
135.93
+1.84%
 
JMGRX Janus Henderson Enterprise I
137.23
+1.84%
 
JDMRX Janus Henderson Enterprise Fund
118.51
+1.84%
 
JAENX Janus Henderson Enterprise T
134.06
+1.84%
 
JGRTX Janus Henderson Enterprise Fund
126.94
+1.84%
 
JGRCX Janus Henderson Enterprise Fund
107.42
+1.83%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.16
+1.81%
 
JRANX Janus Henderson Research N
81.12
+1.81%
 
JCAPX Janus Henderson Forty Fund
54.23
+1.76%
 
JFRNX Janus Henderson Forty Fund
54.67
+1.75%
 
VTRPX Voya Target Retirement 2050 R6
15.10
+1.62%
 
FGILX Fidelity Global Equity Income
21.70
0.00%
 
VTROX Voya Target Retirement 2050 A
15.01
+1.56%
 
EIEAX Eaton Vance Tax-Managed Eq Aset Allc I
34.84
+1.54%
 
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
 
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
 
GSKPX Goldman Sachs Tax-Advntgd Gbl Eq P
24.78
+1.43%
 
TRGGX Goldman Sachs Tax-Advntgd Gbl Eq R6
24.78
+1.43%
 
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
 
TIGGX Goldman Sachs Tax-Advntgd Gbl Eq Instl
25.14
+1.41%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.75
+1.33%
 
JNGLX Janus Henderson Global Life Sciences D
67.87
+1.33%
 
JFNIX Janus Henderson Global Life Sciences Fund
68.00
+1.33%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.31
+1.32%
 
JAGLX Janus Henderson Global Life Sciences T
67.43
+1.32%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.91
+1.32%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.18
+1.32%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
 
JAKTX JHancock Disciplined Value Glb L/S C
15.05
-0.07%
 
KINAX Kinetics Internet Adv A
96.06
-2.06%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
 
JABRX Janus Henderson Balanced S
45.24
+0.89%
 
JDBAX Janus Henderson Balanced Fund
45.25
+0.89%
 
JABNX Janus Henderson Balanced N
45.39
+0.89%
 
JBALX Janus Henderson Balanced Fund
45.44
+0.89%
 
JABCX Janus Henderson Balanced C
44.59
+0.88%
 
JDBRX Janus Henderson Balanced Fund
44.88
+0.88%
 
JABAX Janus Henderson Balanced T
45.34
+0.87%
 
JANBX Janus Henderson Balanced Fund
45.42
+0.87%