Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

Vanguard LifeStrategy 60% Equity A Inc (0P0000TKZL.L)

200.30
+1.47
+(0.74%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 2025200.30200.30200.30200.30200.30-
May 1, 2025198.83198.83198.83198.83198.83-
Apr 30, 2025198.24198.24198.24198.24198.24-
Apr 29, 2025197.46197.46197.46197.46197.46-
Apr 28, 2025196.88196.88196.88196.88196.88-
Apr 25, 2025196.94196.94196.94196.94196.94-
Apr 24, 2025196.24196.24196.24196.24196.24-
Apr 23, 2025194.81194.81194.81194.81194.81-
Apr 22, 2025192.43192.43192.43192.43192.43-
Apr 17, 2025193.08193.08193.08193.08193.08-
Apr 16, 2025192.40192.40192.40192.40192.40-
Apr 15, 2025193.46193.46193.46193.46193.46-
Apr 14, 2025193.20193.20193.20193.20193.20-
Apr 11, 2025191.94191.94191.94191.94191.94-
Apr 10, 2025191.73191.73191.73191.73191.73-
Apr 9, 2025192.73192.73192.73192.73192.73-
Apr 8, 2025188.92188.92188.92188.92188.92-
Apr 7, 2025188.73188.73188.73188.73188.73-
Apr 4, 2025191.39191.39191.39191.39191.39-
Apr 3, 2025195.66195.66195.66195.66195.66-
Apr 2, 2025200.28200.28200.28200.28200.28-
Apr 1, 2025 4.246207 Dividend
Apr 1, 2025200.06200.06200.06200.06200.06-
Mar 31, 2025203.48203.48203.48203.48199.24-
Mar 28, 2025203.91203.91203.91203.91199.65-
Mar 27, 2025205.00205.00205.00205.00200.73-
Mar 26, 2025205.86205.86205.86205.86201.57-
Mar 25, 2025206.25206.25206.25206.25201.95-
Mar 24, 2025206.14206.14206.14206.14201.84-
Mar 21, 2025205.41205.41205.41205.41201.12-
Mar 20, 2025205.51205.51205.51205.51201.22-
Mar 19, 2025205.66205.66205.66205.66201.36-
Mar 18, 2025204.89204.89204.89204.89200.61-
Mar 17, 2025205.07205.07205.07205.07200.79-
Mar 14, 2025204.38204.38204.38204.38200.11-
Mar 13, 2025202.41202.41202.41202.41198.18-
Mar 12, 2025202.92202.92202.92202.92198.69-
Mar 11, 2025202.68202.68202.68202.68198.45-
Mar 10, 2025204.22204.22204.22204.22199.95-
Mar 7, 2025206.25206.25206.25206.25201.94-
Mar 6, 2025206.18206.18206.18206.18201.88-
Mar 5, 2025207.50207.50207.50207.50203.17-
Mar 4, 2025207.93207.93207.93207.93203.59-
Mar 3, 2025209.42209.42209.42209.42205.05-
Feb 28, 2025210.97210.97210.97210.97206.57-
Feb 27, 2025209.79209.79209.79209.79205.42-
Feb 26, 2025210.55210.55210.55210.55206.15-
Feb 25, 2025210.31210.31210.31210.31205.92-
Feb 24, 2025210.66210.66210.66210.66206.26-
Feb 21, 2025210.83210.83210.83210.83206.43-
Feb 20, 2025211.69211.69211.69211.69207.28-
Feb 19, 2025212.34212.34212.34212.34207.91-
Feb 18, 2025212.72212.72212.72212.72208.28-
Feb 17, 2025212.60212.60212.60212.60208.16-
Feb 14, 2025212.38212.38212.38212.38207.95-
Feb 13, 2025212.93212.93212.93212.93208.48-
Feb 12, 2025212.19212.19212.19212.19207.76-
Feb 11, 2025212.78212.78212.78212.78208.34-
Feb 10, 2025213.18213.18213.18213.18208.73-
Feb 7, 2025212.18212.18212.18212.18207.76-
Feb 6, 2025213.34213.34213.34213.34208.88-
Feb 5, 2025211.81211.81211.81211.81207.39-
Feb 4, 2025210.79210.79210.79210.79206.40-
Feb 3, 2025210.57210.57210.57210.57206.18-
Jan 31, 2025211.68211.68211.68211.68207.26-
Jan 30, 2025211.72211.72211.72211.72207.30-
Jan 29, 2025210.72210.72210.72210.72206.32-
Jan 28, 2025210.92210.92210.92210.92206.52-
Jan 27, 2025209.90209.90209.90209.90205.52-
Jan 24, 2025210.71210.71210.71210.71206.31-
Jan 23, 2025211.85211.85211.85211.85207.43-
Jan 22, 2025211.54211.54211.54211.54207.13-
Jan 21, 2025211.31211.31211.31211.31206.90-
Jan 20, 2025210.30210.30210.30210.30205.91-
Jan 17, 2025210.68210.68210.68210.68206.28-
Jan 16, 2025209.38209.38209.38209.38205.01-
Jan 15, 2025208.44208.44208.44208.44204.09-
Jan 14, 2025206.10206.10206.10206.10201.80-
Jan 13, 2025206.26206.26206.26206.26201.96-
Jan 10, 2025206.24206.24206.24206.24201.94-
Jan 9, 2025207.38207.38207.38207.38203.05-
Jan 8, 2025206.97206.97206.97206.97202.65-
Jan 7, 2025206.20206.20206.20206.20201.90-
Jan 6, 2025207.20207.20207.20207.20202.88-
Jan 3, 2025207.28207.28207.28207.28202.95-
Jan 2, 2025207.05207.05207.05207.05202.73-
Dec 31, 2024205.65205.65205.65205.65201.36-
Dec 30, 2024206.05206.05206.05206.05201.75-
Dec 27, 2024206.31206.31206.31206.31202.01-
Dec 24, 2024207.05207.05207.05207.05202.73-
Dec 23, 2024206.52206.52206.52206.52202.21-
Dec 20, 2024205.95205.95205.95205.95201.66-
Dec 19, 2024205.04205.04205.04205.04200.76-
Dec 18, 2024205.38205.38205.38205.38201.10-
Dec 17, 2024207.39207.39207.39207.39203.06-
Dec 16, 2024208.56208.56208.56208.56204.20-
Dec 13, 2024209.15209.15209.15209.15204.79-
Dec 12, 2024209.15209.15209.15209.15204.79-
Dec 11, 2024209.11209.11209.11209.11204.75-
Dec 10, 2024208.60208.60208.60208.60204.24-
Dec 9, 2024209.12209.12209.12209.12204.76-
Dec 6, 2024209.63209.63209.63209.63205.26-
Dec 5, 2024209.53209.53209.53209.53205.16-
Dec 4, 2024209.85209.85209.85209.85205.47-
Dec 3, 2024209.87209.87209.87209.87205.49-
Dec 2, 2024209.54209.54209.54209.54205.17-
Nov 29, 2024208.62208.62208.62208.62204.27-
Nov 28, 2024207.96207.96207.96207.96203.62-
Nov 27, 2024207.90207.90207.90207.90203.56-
Nov 26, 2024208.46208.46208.46208.46204.11-
Nov 25, 2024208.83208.83208.83208.83204.47-
Nov 22, 2024207.98207.98207.98207.98203.64-
Nov 21, 2024206.35206.35206.35206.35202.04-
Nov 20, 2024205.38205.38205.38205.38201.10-
Nov 19, 2024205.72205.72205.72205.72201.43-
Nov 18, 2024205.35205.35205.35205.35201.07-
Nov 15, 2024204.94204.94204.94204.94200.66-
Nov 14, 2024205.27205.27205.27205.27200.99-
Nov 13, 2024205.36205.36205.36205.36201.08-
Nov 12, 2024205.47205.47205.47205.47201.18-
Nov 11, 2024206.06206.06206.06206.06201.76-
Nov 8, 2024205.21205.21205.21205.21200.92-
Nov 7, 2024204.65204.65204.65204.65200.38-
Nov 6, 2024204.26204.26204.26204.26200.00-
Nov 5, 2024202.38202.38202.38202.38198.16-
Nov 4, 2024201.66201.66201.66201.66197.45-
Nov 1, 2024201.76201.76201.76201.76197.55-
Oct 31, 2024202.27202.27202.27202.27198.04-
Oct 30, 2024202.84202.84202.84202.84198.61-
Oct 29, 2024203.39203.39203.39203.39199.15-
Oct 28, 2024204.01204.01204.01204.01199.75-
Oct 25, 2024203.66203.66203.66203.66199.41-
Oct 24, 2024204.03204.03204.03204.03199.78-
Oct 23, 2024203.80203.80203.80203.80199.55-
Oct 22, 2024204.55204.55204.55204.55200.28-
Oct 21, 2024204.81204.81204.81204.81200.53-
Oct 18, 2024205.52205.52205.52205.52201.23-
Oct 17, 2024205.40205.40205.40205.40201.11-
Oct 16, 2024205.25205.25205.25205.25200.96-
Oct 15, 2024204.13204.13204.13204.13199.87-
Oct 14, 2024204.56204.56204.56204.56200.30-
Oct 11, 2024203.85203.85203.85203.85199.59-
Oct 10, 2024203.52203.52203.52203.52199.27-
Oct 9, 2024203.47203.47203.47203.47199.22-
Oct 8, 2024202.77202.77202.77202.77198.54-
Oct 7, 2024202.99202.99202.99202.99198.75-
Oct 4, 2024203.34203.34203.34203.34199.09-
Oct 3, 2024203.26203.26203.26203.26199.02-
Oct 2, 2024202.82202.82202.82202.82198.59-
Oct 1, 2024202.95202.95202.95202.95198.71-
Sep 30, 2024202.29202.29202.29202.29198.07-
Sep 27, 2024202.94202.94202.94202.94198.71-
Sep 26, 2024202.24202.24202.24202.24198.01-
Sep 25, 2024201.58201.58201.58201.58197.38-
Sep 24, 2024202.03202.03202.03202.03197.81-
Sep 23, 2024201.63201.63201.63201.63197.43-
Sep 20, 2024201.77201.77201.77201.77197.56-
Sep 19, 2024202.69202.69202.69202.69198.46-
Sep 18, 2024201.31201.31201.31201.31197.11-
Sep 17, 2024202.20202.20202.20202.20197.98-
Sep 16, 2024202.03202.03202.03202.03197.82-
Sep 13, 2024201.82201.82201.82201.82197.61-
Sep 12, 2024201.57201.57201.57201.57197.36-
Sep 11, 2024201.08201.08201.08201.08196.88-
Sep 10, 2024200.11200.11200.11200.11195.94-
Sep 9, 2024199.74199.74199.74199.74195.57-
Sep 6, 2024198.31198.31198.31198.31194.17-
Sep 5, 2024199.65199.65199.65199.65195.48-
Sep 4, 2024199.72199.72199.72199.72195.55-
Sep 3, 2024200.62200.62200.62200.62196.43-
Sep 2, 2024201.60201.60201.60201.60197.40-
Aug 30, 2024201.80201.80201.80201.80197.59-
Aug 29, 2024201.00201.00201.00201.00196.80-
Aug 28, 2024200.70200.70200.70200.70196.51-
Aug 27, 2024200.84200.84200.84200.84196.65-
Aug 23, 2024201.57201.57201.57201.57197.37-
Aug 22, 2024200.61200.61200.61200.61196.42-
Aug 21, 2024201.83201.83201.83201.83197.62-
Aug 20, 2024201.43201.43201.43201.43197.22-
Aug 19, 2024201.86201.86201.86201.86197.65-
Aug 16, 2024201.75201.75201.75201.75197.54-
Aug 15, 2024201.27201.27201.27201.27197.07-
Aug 14, 2024200.39200.39200.39200.39196.21-
Aug 13, 2024199.57199.57199.57199.57195.40-
Aug 12, 2024198.08198.08198.08198.08193.95-
Aug 9, 2024198.23198.23198.23198.23194.09-
Aug 8, 2024197.54197.54197.54197.54193.42-
Aug 7, 2024196.40196.40196.40196.40192.30-
Aug 6, 2024196.34196.34196.34196.34192.25-
Aug 5, 2024194.97194.97194.97194.97190.90-
Aug 2, 2024198.36198.36198.36198.36194.22-
Aug 1, 2024200.38200.38200.38200.38196.20-
Jul 31, 2024200.91200.91200.91200.91196.71-
Jul 30, 2024199.12199.12199.12199.12194.96-
Jul 29, 2024199.21199.21199.21199.21195.05-
Jul 26, 2024198.68198.68198.68198.68194.54-
Jul 25, 2024197.38197.38197.38197.38193.26-
Jul 24, 2024197.54197.54197.54197.54193.42-
Jul 23, 2024199.32199.32199.32199.32195.16-
Jul 22, 2024199.35199.35199.35199.35195.19-
Jul 19, 2024198.46198.46198.46198.46194.32-
Jul 18, 2024199.30199.30199.30199.30195.15-
Jul 17, 2024199.78199.78199.78199.78195.61-
Jul 16, 2024201.02201.02201.02201.02196.83-
Jul 15, 2024200.17200.17200.17200.17196.00-
Jul 12, 2024200.12200.12200.12200.12195.95-
Jul 11, 2024200.17200.17200.17200.17196.00-
Jul 10, 2024200.27200.27200.27200.27196.09-
Jul 9, 2024199.40199.40199.40199.40195.24-
Jul 8, 2024199.55199.55199.55199.55195.38-
Jul 5, 2024199.65199.65199.65199.65195.48-
Jul 4, 2024199.32199.32199.32199.32195.16-
Jul 3, 2024198.92198.92198.92198.92194.77-
Jul 2, 2024198.33198.33198.33198.33194.19-
Jul 1, 2024198.18198.18198.18198.18194.05-
Jun 28, 2024198.45198.45198.45198.45194.31-
Jun 27, 2024198.93198.93198.93198.93194.78-
Jun 26, 2024199.14199.14199.14199.14194.98-
Jun 25, 2024199.06199.06199.06199.06194.91-
Jun 24, 2024198.93198.93198.93198.93194.78-
Jun 21, 2024199.03199.03199.03199.03194.88-
Jun 20, 2024199.22199.22199.22199.22195.06-
Jun 19, 2024198.81198.81198.81198.81194.66-
Jun 18, 2024198.99198.99198.99198.99194.83-
Jun 17, 2024198.18198.18198.18198.18194.05-
Jun 14, 2024198.25198.25198.25198.25194.11-
Jun 13, 2024197.53197.53197.53197.53193.40-
Jun 12, 2024197.32197.32197.32197.32193.20-
Jun 11, 2024196.59196.59196.59196.59192.49-
Jun 10, 2024196.57196.57196.57196.57192.47-
Jun 7, 2024196.86196.86196.86196.86192.75-
Jun 6, 2024197.51197.51197.51197.51193.39-
Jun 5, 2024197.24197.24197.24197.24193.13-
Jun 4, 2024196.01196.01196.01196.01191.92-
Jun 3, 2024196.21196.21196.21196.21192.11-
May 31, 2024195.56195.56195.56195.56191.48-
May 30, 2024194.75194.75194.75194.75190.68-
May 29, 2024194.80194.80194.80194.80190.73-
May 28, 2024195.90195.90195.90195.90191.81-
May 24, 2024196.48196.48196.48196.48192.38-
May 23, 2024196.27196.27196.27196.27192.18-
May 22, 2024196.99196.99196.99196.99192.88-
May 21, 2024197.68197.68197.68197.68193.55-
May 20, 2024197.70197.70197.70197.70193.58-
May 17, 2024197.75197.75197.75197.75193.62-
May 16, 2024198.28198.28198.28198.28194.14-
May 15, 2024198.28198.28198.28198.28194.14-
May 14, 2024197.12197.12197.12197.12193.01-
May 13, 2024196.87196.87196.87196.87192.76-
May 10, 2024197.34197.34197.34197.34193.22-
May 9, 2024196.84196.84196.84196.84192.73-
May 8, 2024196.51196.51196.51196.51192.41-
May 7, 2024196.33196.33196.33196.33192.23-
May 3, 2024194.41194.41194.41194.41190.36-
May 2, 2024193.35193.35193.35193.35189.31-

Related Tickers