Frankfurt - Delayed Quote EUR

Amundi Fds Pioneer US Eq MdCp I€ H C (0P0000TJ7V.F)

2,166.96 +23.54 (+1.10%)
As of November 3 at 9:00 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Nov 3, 2023 2,166.96 2,166.96 2,166.96 2,166.96 2,166.96 -
Nov 2, 2023 2,143.42 2,143.42 2,143.42 2,143.42 2,143.42 -
Oct 31, 2023 2,106.23 2,106.23 2,106.23 2,106.23 2,106.23 -
Oct 30, 2023 2,087.72 2,087.72 2,087.72 2,087.72 2,087.72 -
Oct 27, 2023 2,067.64 2,067.64 2,067.64 2,067.64 2,067.64 -
Oct 26, 2023 2,096.12 2,096.12 2,096.12 2,096.12 2,096.12 -
Oct 25, 2023 2,087.71 2,087.71 2,087.71 2,087.71 2,087.71 -
Oct 24, 2023 2,109.71 2,109.71 2,109.71 2,109.71 2,109.71 -
Oct 23, 2023 2,096.43 2,096.43 2,096.43 2,096.43 2,096.43 -
Oct 20, 2023 2,114.42 2,114.42 2,114.42 2,114.42 2,114.42 -
Oct 19, 2023 2,150.92 2,150.92 2,150.92 2,150.92 2,150.92 -
Oct 18, 2023 2,184.70 2,184.70 2,184.70 2,184.70 2,184.70 -
Oct 17, 2023 2,222.68 2,222.68 2,222.68 2,222.68 2,222.68 -
Oct 16, 2023 2,205.40 2,205.40 2,205.40 2,205.40 2,205.40 -
Oct 13, 2023 2,174.94 2,174.94 2,174.94 2,174.94 2,174.94 -
Oct 12, 2023 2,185.59 2,185.59 2,185.59 2,185.59 2,185.59 -
Oct 11, 2023 2,215.56 2,215.56 2,215.56 2,215.56 2,215.56 -
Oct 10, 2023 2,209.36 2,209.36 2,209.36 2,209.36 2,209.36 -
Oct 9, 2023 2,190.16 2,190.16 2,190.16 2,190.16 2,190.16 -
Oct 6, 2023 2,168.09 2,168.09 2,168.09 2,168.09 2,168.09 -
Oct 5, 2023 2,147.41 2,147.41 2,147.41 2,147.41 2,147.41 -
Oct 3, 2023 2,147.00 2,147.00 2,147.00 2,147.00 2,147.00 -
Oct 2, 2023 2,174.64 2,174.64 2,174.64 2,174.64 2,174.64 -
Sep 29, 2023 2,208.51 2,208.51 2,208.51 2,208.51 2,208.51 -
Sep 28, 2023 2,214.49 2,214.49 2,214.49 2,214.49 2,214.49 -
Sep 27, 2023 2,196.98 2,196.98 2,196.98 2,196.98 2,196.98 -
Sep 26, 2023 2,191.18 2,191.18 2,191.18 2,191.18 2,191.18 -
Sep 25, 2023 2,226.07 2,226.07 2,226.07 2,226.07 2,226.07 -
Sep 22, 2023 2,219.76 2,219.76 2,219.76 2,219.76 2,219.76 -
Sep 21, 2023 2,233.26 2,233.26 2,233.26 2,233.26 2,233.26 -
Sep 20, 2023 2,270.36 2,270.36 2,270.36 2,270.36 2,270.36 -
Sep 19, 2023 2,279.29 2,279.29 2,279.29 2,279.29 2,279.29 -
Sep 18, 2023 2,290.72 2,290.72 2,290.72 2,290.72 2,290.72 -
Sep 15, 2023 2,294.34 2,294.34 2,294.34 2,294.34 2,294.34 -
Sep 14, 2023 2,303.87 2,303.87 2,303.87 2,303.87 2,303.87 -
Sep 13, 2023 2,269.41 2,269.41 2,269.41 2,269.41 2,269.41 -
Sep 12, 2023 2,294.07 2,294.07 2,294.07 2,294.07 2,294.07 -
Sep 11, 2023 2,290.21 2,290.21 2,290.21 2,290.21 2,290.21 -
Sep 8, 2023 2,281.98 2,281.98 2,281.98 2,281.98 2,281.98 -
Sep 7, 2023 2,273.28 2,273.28 2,273.28 2,273.28 2,273.28 -
Sep 6, 2023 2,287.65 2,287.65 2,287.65 2,287.65 2,287.65 -
Sep 5, 2023 2,287.32 2,287.32 2,287.32 2,287.32 2,287.32 -
Sep 1, 2023 2,316.04 2,316.04 2,316.04 2,316.04 2,316.04 -
Aug 31, 2023 2,301.38 2,301.38 2,301.38 2,301.38 2,301.38 -
Aug 30, 2023 2,304.89 2,304.89 2,304.89 2,304.89 2,304.89 -
Aug 29, 2023 2,301.57 2,301.57 2,301.57 2,301.57 2,301.57 -
Aug 28, 2023 2,279.81 2,279.81 2,279.81 2,279.81 2,279.81 -
Aug 25, 2023 2,255.24 2,255.24 2,255.24 2,255.24 2,255.24 -
Aug 24, 2023 2,249.09 2,249.09 2,249.09 2,249.09 2,249.09 -
Aug 23, 2023 2,264.98 2,264.98 2,264.98 2,264.98 2,264.98 -
Aug 22, 2023 2,253.15 2,253.15 2,253.15 2,253.15 2,253.15 -
Aug 21, 2023 2,270.34 2,270.34 2,270.34 2,270.34 2,270.34 -
Aug 18, 2023 2,276.17 2,276.17 2,276.17 2,276.17 2,276.17 -
Aug 17, 2023 2,267.26 2,267.26 2,267.26 2,267.26 2,267.26 -
Aug 16, 2023 2,284.31 2,284.31 2,284.31 2,284.31 2,284.31 -
Aug 14, 2023 2,339.89 2,339.89 2,339.89 2,339.89 2,339.89 -
Aug 11, 2023 2,354.86 2,354.86 2,354.86 2,354.86 2,354.86 -
Aug 10, 2023 2,354.21 2,354.21 2,354.21 2,354.21 2,354.21 -
Aug 9, 2023 2,361.73 2,361.73 2,361.73 2,361.73 2,361.73 -
Aug 8, 2023 2,376.41 2,376.41 2,376.41 2,376.41 2,376.41 -
Aug 7, 2023 2,379.30 2,379.30 2,379.30 2,379.30 2,379.30 -
Aug 4, 2023 2,359.92 2,359.92 2,359.92 2,359.92 2,359.92 -
Aug 3, 2023 2,365.34 2,365.34 2,365.34 2,365.34 2,365.34 -
Aug 2, 2023 2,377.50 2,377.50 2,377.50 2,377.50 2,377.50 -
Aug 1, 2023 2,391.56 2,391.56 2,391.56 2,391.56 2,391.56 -
Jul 31, 2023 2,403.93 2,403.93 2,403.93 2,403.93 2,403.93 -

Related Tickers

UMPSX ProFunds UltraMid Cap Fund
52.12
+3.29%
 
UMPIX ProFunds UltraMid Cap Fund
67.70
+3.28%
 
RYCVX Rydex Dow 2x Strategy H
161.35
+3.22%
 
RYLDX Rydex Dow 2x Strategy A
162.02
+3.22%
 
RYCYX Rydex Dow 2x Strategy C
135.06
+3.21%
 
DSCPX Davenport Small Cap Focus Fund
18.08
+2.79%
 
WWWFX Kinetics Internet No Load
82.92
+2.74%
 
KINCX Kinetics Internet Adv C
61.18
+2.74%
 
KINAX Kinetics Internet Adv A
74.88
+2.73%
 
DEOPX Davenport Equity Opportunities
23.77
+2.68%
 
HFCGX Hennessy Cornerstone Growth Investor
35.80
+2.58%
 
HICGX Hennessy Cornerstone Growth Inst
37.43
+2.58%
 
FSHOX Fidelity Select Construction & Housing
120.30
+2.55%
 
FSPCX Fidelity Select Insurance Port
90.18
+2.49%
 
PZVMX Pzena Mid Cap Value Investor
15.29
+2.48%
 
PZIMX Pzena Mid Cap Value Instl
15.08
+2.45%
 
CLIFX Clifford Capital Partners Institutional
19.28
+2.39%
 
CLIQX Clifford Capital Partners Super Instl
19.42
+2.37%
 
BGRFX Baron Growth Fund
97.61
+2.33%
 
BGRIX Baron Growth Fund
103.28
+2.32%
 
BGRUX Baron Growth Fund
103.29
+2.32%
 
CSMVX Congress Small Cap Growth Retail
38.90
+2.31%
 
CSMCX Congress Small Cap Growth Institutional
44.72
+2.31%
 
CLFFX Clifford Capital Partners Investor
19.05
+2.31%
 
TMPRX Touchstone Mid Cap R6
56.52
+2.28%
 
TMAPX Touchstone Mid Cap A
55.05
+2.27%
 
TMCTX Touchstone Mid Cap Z
54.63
+2.27%
 
TMPIX Touchstone Mid Cap Institutional
56.44
+2.26%
 
TMCPX Touchstone Mid Cap Y
56.19
+2.26%
 
TMCJX Touchstone Mid Cap C
49.95
+2.25%
 
NWHZX Nationwide Geneva Small Cap Gr A
83.63
+2.25%
 
NWKCX Nationwide Geneva Small Cap Gr R6
89.33
+2.24%
 
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
88.07
+2.24%
 
CHHRX Columbia Small Cap Growth Adv
28.53
+2.15%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
26.25
+2.14%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
24.88
+2.13%
 
CGOAX Columbia Small Cap Growth A
23.95
+2.13%
 
CCRIX Columbia Small Cap Growth Fund
23.03
+2.13%
 
CMSCX Columbia Small Cap Growth Inst
26.46
+2.12%
 
CGOCX Columbia Small Cap Growth C
16.84
+2.12%
 
CSGYX Columbia Small Cap Growth Inst3
27.46
+2.12%
 
CSCRX Columbia Small Cap Growth Inst2
26.99
+2.12%
 
BUISX Buffalo Small Cap Institutional
15.03
+2.11%
 
PFSLX Paradigm Select Fund
78.31
+2.09%
 
BUFOX Buffalo Early Stage Growth Fd
16.84
+2.06%
 
OSTGX Osterweis Emerging Opportunity
16.86
+2.06%
 
BREFX Baron Real Estate Retail
36.83
+2.05%
 
BREUX Baron Real Estate R6
37.97
+2.04%
 
BREIX Baron Real Estate Institutional
37.98
+2.04%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
98.08
+2.04%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
67.77
+2.03%
 
NECOX Natixis Oakmark C
23.13
+2.03%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
496.46
+2.02%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
496.61
+2.02%
 
NEFOX Natixis Oakmark A
30.30
+2.02%
 
DFDSX DF Dent Small Cap Growth Investor
24.29
+2.02%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
357.89
+2.02%
 
NEOYX Natixis Oakmark Y
32.91
+2.01%
 
NOANX Natixis Oakmark N
33.03
+2.01%
 
DFSGX DF Dent Small Cap Growth Institutional
24.45
+2.00%
 
DHTAX Diamond Hill Select Fund
25.10
+1.99%
 
DHTYX Diamond Hill Select Fund
25.66
+1.99%
 
KMKAX Kinetics Market Opportunities Adv A
58.53
+1.99%
 
KMKNX Kinetics Market Opportunities No Load
59.63
+1.98%
 
KMKYX Kinetics Market Opportunities Inst
60.67
+1.98%
 
BUIOX Buffalo Early Stage Growth Instl
16.97
+1.98%
 
KMKCX Kinetics Market Opportunities Adv C
55.40
+1.97%
 
EILVX Eaton Vance Large-Cap Value I
25.98
+1.96%
 
DHLTX Diamond Hill Select I
25.51
+1.96%
 
TMSIX Thrivent Mid Cap Stock S
37.08
+1.95%
 
FTHSX FullerThaler Behavioral Sm-Cp Eq Inst
47.56
+1.95%
 
CSVIX Calvert Small-Cap I
36.68
+1.95%
 
CALRX Calvert Small-Cap R6
36.70
+1.94%
 
FTYCX FullerThaler Behavioral Sm-Cp Eq C
46.22
+1.94%
 
ERSTX Eaton Vance Large-Cap Value Fund
25.75
+1.94%
 
BRUSX Bridgeway Ultra-Small Company
30.58
+1.93%
 
EHSTX Eaton Vance Large-Cap Value A
25.84
+1.93%
 
FTHFX FullerThaler Behavioral Sm-Cp Eq R6
48.01
+1.93%
 
FTHAX FullerThaler Behavioral Sm-Cp Eq A
47.05
+1.93%
 
FTHNX FullerThaler Behavioral Sm-Cp Eq Inv
47.15
+1.92%
 
VSCRX Virtus KAR Small-Cap Core R6
58.30
+1.92%
 
AASCX Thrivent Mid Cap Stock A
31.28
+1.92%
 
ECSTX Eaton Vance Large-Cap Value Fund
25.99
+1.92%
 
ERLVX Eaton Vance Large-Cap Value Fund
25.99
+1.92%
 
CSSCX Columbia Small Cap Value I C
21.76
+1.92%
 
CSVYX Columbia Small Cap Value I Inst3
52.56
+1.92%
 
CCVAX Calvert Small-Cap Fund
33.46
+1.92%
 
CSCZX Columbia Small Cap Value I Inst
52.06
+1.92%
 
PKSAX Virtus KAR Small-Cap Core A
53.21
+1.92%
 
PKSFX Virtus KAR Small-Cap Core I
58.00
+1.92%
 
RYSIX Rydex Electronics Inv
440.36
+1.91%
 
CSMIX Columbia Small Cap Value I A
44.21
+1.91%
 
CVVRX Columbia Small Cap Value I Adv
54.34
+1.91%
 
RYELX Rydex Electronics A
400.22
+1.91%
 
BLUEX AMG Veritas Global Real Return I
38.37
+1.91%
 
FSHCX Fidelity Select Health Care Svcs Port
131.16
+1.91%
 
RYSAX Rydex Electronics H
387.78
+1.91%
 
CUURX Columbia Small Cap Value I Inst2
54.45
+1.91%
 
CSVRX Columbia Small Cap Value I R
43.81
+1.91%
 
CSCCX Calvert Small-Cap C
27.25
+1.91%