Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Irish NOK

KLP AksjeFremvoksende Markeder Indeks P (0P0000TJ5D.IR)

2,790.64
+13.79
+(0.50%)
At close: April 28 at 9:00:00 PM GMT+1
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20252,790.642,790.642,790.642,790.642,790.64-
Apr 25, 20252,776.852,776.852,776.852,776.852,776.85-
Apr 24, 20252,765.682,765.682,765.682,765.682,765.68-
Apr 23, 20252,781.612,781.612,781.612,781.612,781.61-
Apr 22, 20252,712.162,712.162,712.162,712.162,712.16-
Apr 16, 20252,719.722,719.722,719.722,719.722,719.72-
Apr 15, 20252,763.122,763.122,763.122,763.122,763.12-
Apr 14, 20252,732.082,732.082,732.082,732.082,732.08-
Apr 11, 20252,739.452,739.452,739.452,739.452,739.45-
Apr 10, 20252,703.442,703.442,703.442,703.442,703.44-
Apr 9, 20252,671.382,671.382,671.382,671.382,671.38-
Apr 8, 20252,663.772,663.772,663.772,663.772,663.77-
Apr 7, 20252,668.582,668.582,668.582,668.582,668.58-
Apr 3, 20252,762.972,762.972,762.972,762.972,762.97-
Apr 2, 20252,807.212,807.212,807.212,807.212,807.21-
Apr 1, 20252,815.142,815.142,815.142,815.142,815.14-
Mar 31, 20252,825.772,825.772,825.772,825.772,825.77-
Mar 28, 20252,844.582,844.582,844.582,844.582,844.58-
Mar 27, 20252,892.412,892.412,892.412,892.412,892.41-
Mar 26, 20252,897.762,897.762,897.762,897.762,897.76-
Mar 25, 20252,884.052,884.052,884.052,884.052,884.05-
Mar 24, 20252,909.722,909.722,909.722,909.722,909.72-
Mar 21, 20252,904.432,904.432,904.432,904.432,904.43-
Mar 20, 20252,935.262,935.262,935.262,935.262,935.26-
Mar 19, 20252,947.642,947.642,947.642,947.642,947.64-
Mar 18, 20252,936.052,936.052,936.052,936.052,936.05-
Mar 17, 20252,900.632,900.632,900.632,900.632,900.63-
Mar 14, 20252,891.222,891.222,891.222,891.222,891.22-
Mar 13, 20252,860.872,860.872,860.872,860.872,860.87-
Mar 12, 20252,871.502,871.502,871.502,871.502,871.50-
Mar 11, 20252,871.222,871.222,871.222,871.222,871.22-
Mar 10, 20252,902.312,902.312,902.312,902.312,902.31-
Mar 7, 20252,958.482,958.482,958.482,958.482,958.48-
Mar 6, 20252,975.672,975.672,975.672,975.672,975.67-
Mar 5, 20252,961.132,961.132,961.132,961.132,961.13-
Mar 4, 20252,963.532,963.532,963.532,963.532,963.53-
Mar 3, 20252,962.322,962.322,962.322,962.322,962.32-
Feb 28, 20252,985.822,985.822,985.822,985.822,985.82-
Feb 27, 20253,070.773,070.773,070.773,070.773,070.77-
Feb 26, 20253,060.673,060.673,060.673,060.673,060.67-
Feb 25, 20253,034.343,034.343,034.343,034.343,034.34-
Feb 24, 20253,068.503,068.503,068.503,068.503,068.50-
Feb 21, 20253,101.223,101.223,101.223,101.223,101.22-
Feb 20, 20253,048.133,048.133,048.133,048.133,048.13-
Feb 19, 20253,078.643,078.643,078.643,078.643,078.64-
Feb 18, 20253,085.943,085.943,085.943,085.943,085.94-
Feb 17, 20253,054.133,054.133,054.133,054.133,054.13-
Feb 14, 20253,025.603,025.603,025.603,025.603,025.60-
Feb 13, 20253,030.513,030.513,030.513,030.513,030.51-
Feb 12, 20253,042.823,042.823,042.823,042.823,042.82-
Feb 11, 20252,998.122,998.122,998.122,998.122,998.12-
Feb 10, 20253,019.053,019.053,019.053,019.053,019.05-
Feb 7, 20253,030.243,030.243,030.243,030.243,030.24-
Feb 6, 20252,997.542,997.542,997.542,997.542,997.54-
Feb 5, 20252,972.322,972.322,972.322,972.322,972.32-
Feb 4, 20252,988.802,988.802,988.802,988.802,988.80-
Feb 3, 20252,970.212,970.212,970.212,970.212,970.21-
Jan 27, 20252,968.232,968.232,968.232,968.232,968.23-
Jan 24, 20252,947.442,947.442,947.442,947.442,947.44-
Jan 23, 20252,951.752,951.752,951.752,951.752,951.75-
Jan 22, 20252,965.332,965.332,965.332,965.332,965.33-
Jan 21, 20252,975.602,975.602,975.602,975.602,975.60-
Jan 20, 20252,971.692,971.692,971.692,971.692,971.69-
Jan 17, 20252,962.952,962.952,962.952,962.952,962.95-
Jan 16, 20252,941.282,941.282,941.282,941.282,941.28-
Jan 15, 20252,892.142,892.142,892.142,892.142,892.14-
Jan 14, 20252,899.592,899.592,899.592,899.592,899.59-
Jan 13, 20252,889.232,889.232,889.232,889.232,889.23-
Jan 10, 20252,945.332,945.332,945.332,945.332,945.33-
Jan 9, 20252,955.652,955.652,955.652,955.652,955.65-
Jan 8, 20252,967.152,967.152,967.152,967.152,967.15-
Jan 7, 20252,958.032,958.032,958.032,958.032,958.03-
Jan 6, 20252,953.102,953.102,953.102,953.102,953.10-
Jan 3, 20252,965.072,965.072,965.072,965.072,965.07-
Jan 2, 20252,957.032,957.032,957.032,957.032,957.03-
Dec 31, 20242,958.282,958.282,958.282,958.282,958.28-
Dec 30, 20242,977.092,977.092,977.092,977.092,977.09-
Dec 27, 20242,985.582,985.582,985.582,985.582,985.58-
Dec 23, 20242,982.702,982.702,982.702,982.702,982.70-
Dec 20, 20242,959.162,959.162,959.162,959.162,959.16-
Dec 19, 20242,988.882,988.882,988.882,988.882,988.88-
Dec 18, 20242,972.342,972.342,972.342,972.342,972.34-
Dec 17, 20242,969.822,969.822,969.822,969.822,969.82-
Dec 16, 20242,973.352,973.352,973.352,973.352,973.35-
Dec 13, 20242,995.712,995.712,995.712,995.712,995.71-
Dec 12, 20242,998.972,998.972,998.972,998.972,998.97-
Dec 11, 20242,989.952,989.952,989.952,989.952,989.95-
Dec 10, 20243,012.043,012.043,012.043,012.043,012.04-
Dec 9, 20242,983.672,983.672,983.672,983.672,983.67-
Dec 6, 20242,974.432,974.432,974.432,974.432,974.43-
Dec 5, 20242,942.612,942.612,942.612,942.612,942.61-
Dec 4, 20242,946.782,946.782,946.782,946.782,946.78-
Dec 3, 20242,931.582,931.582,931.582,931.582,931.58-
Dec 2, 20242,934.592,934.592,934.592,934.592,934.59-
Nov 29, 20242,889.552,889.552,889.552,889.552,889.55-
Nov 28, 20242,891.792,891.792,891.792,891.792,891.79-
Nov 27, 20242,912.922,912.922,912.922,912.922,912.92-
Nov 26, 20242,944.952,944.952,944.952,944.952,944.95-
Nov 25, 20242,939.882,939.882,939.882,939.882,939.88-
Nov 22, 20242,917.872,917.872,917.872,917.872,917.87-
Nov 21, 20242,908.712,908.712,908.712,908.712,908.71-
Nov 20, 20242,933.182,933.182,933.182,933.182,933.18-
Nov 19, 20242,901.262,901.262,901.262,901.262,901.26-
Nov 18, 20242,916.432,916.432,916.432,916.432,916.43-
Nov 15, 20242,917.242,917.242,917.242,917.242,917.24-
Nov 14, 20242,903.242,903.242,903.242,903.242,903.24-
Nov 13, 20242,933.412,933.412,933.412,933.412,933.41-
Nov 12, 20242,964.502,964.502,964.502,964.502,964.50-
Nov 11, 20243,014.513,014.513,014.513,014.513,014.51-
Nov 8, 20243,024.313,024.313,024.313,024.313,024.31-
Nov 7, 20242,987.572,987.572,987.572,987.572,987.57-
Nov 6, 20243,033.123,033.123,033.123,033.123,033.12-
Nov 5, 20243,025.803,025.803,025.803,025.803,025.80-
Nov 4, 20243,005.713,005.713,005.713,005.713,005.71-
Nov 1, 20242,991.692,991.692,991.692,991.692,991.69-
Oct 31, 20242,990.082,990.082,990.082,990.082,990.08-
Oct 30, 20242,976.102,976.102,976.102,976.102,976.10-
Oct 29, 20243,009.333,009.333,009.333,009.333,009.33-
Oct 28, 20243,030.273,030.273,030.273,030.273,030.27-
Oct 25, 20243,006.603,006.603,006.603,006.603,006.60-
Oct 24, 20243,017.853,017.853,017.853,017.853,017.85-
Oct 23, 20243,052.403,052.403,052.403,052.403,052.40-
Oct 22, 20243,026.873,026.873,026.873,026.873,026.87-
Oct 21, 20243,039.353,039.353,039.353,039.353,039.35-
Oct 18, 20243,061.923,061.923,061.923,061.923,061.92-
Oct 17, 20243,009.333,009.333,009.333,009.333,009.33-
Oct 16, 20243,015.223,015.223,015.223,015.223,015.22-
Oct 15, 20242,999.892,999.892,999.892,999.892,999.89-
Oct 14, 20243,018.003,018.003,018.003,018.003,018.00-
Oct 10, 20243,013.833,013.833,013.833,013.833,013.83-
Oct 9, 20242,991.802,991.802,991.802,991.802,991.80-
Oct 8, 20242,990.042,990.042,990.042,990.042,990.04-
Oct 7, 20243,053.893,053.893,053.893,053.893,053.89-
Oct 4, 20243,051.643,051.643,051.643,051.643,051.64-
Oct 3, 20243,009.593,009.593,009.593,009.593,009.59-
Oct 2, 20243,047.493,047.493,047.493,047.493,047.49-
Oct 1, 20243,005.553,005.553,005.553,005.553,005.55-
Sep 30, 20242,974.112,974.112,974.112,974.112,974.11-
Sep 27, 20242,983.552,983.552,983.552,983.552,983.55-
Sep 26, 20242,964.132,964.132,964.132,964.132,964.13-
Sep 25, 20242,895.912,895.912,895.912,895.912,895.91-
Sep 24, 20242,859.782,859.782,859.782,859.782,859.78-
Sep 23, 20242,818.522,818.522,818.522,818.522,818.52-
Sep 20, 20242,813.392,813.392,813.392,813.392,813.39-
Sep 19, 20242,801.942,801.942,801.942,801.942,801.94-
Sep 16, 20242,792.542,792.542,792.542,792.542,792.54-
Sep 13, 20242,792.112,792.112,792.112,792.112,792.11-
Sep 12, 20242,797.602,797.602,797.602,797.602,797.60-
Sep 11, 20242,790.972,790.972,790.972,790.972,790.97-
Sep 10, 20242,780.552,780.552,780.552,780.552,780.55-
Sep 9, 20242,792.502,792.502,792.502,792.502,792.50-
Sep 6, 20242,769.702,769.702,769.702,769.702,769.70-
Sep 5, 20242,772.172,772.172,772.172,772.172,772.17-
Sep 4, 20242,743.392,743.392,743.392,743.392,743.39-
Sep 3, 20242,818.192,818.192,818.192,818.192,818.19-
Sep 2, 20242,794.922,794.922,794.922,794.922,794.92-
Aug 30, 20242,804.962,804.962,804.962,804.962,804.96-
Aug 29, 20242,771.772,771.772,771.772,771.772,771.77-
Aug 28, 20242,770.272,770.272,770.272,770.272,770.27-
Aug 27, 20242,786.152,786.152,786.152,786.152,786.15-
Aug 26, 20242,798.022,798.022,798.022,798.022,798.02-
Aug 23, 20242,796.012,796.012,796.012,796.012,796.01-
Aug 22, 20242,816.022,816.022,816.022,816.022,816.02-
Aug 21, 20242,795.442,795.442,795.442,795.442,795.44-
Aug 20, 20242,796.322,796.322,796.322,796.322,796.32-
Aug 19, 20242,820.842,820.842,820.842,820.842,820.84-
Aug 16, 20242,828.302,828.302,828.302,828.302,828.30-
Aug 15, 20242,771.932,771.932,771.932,771.932,771.93-
Aug 14, 20242,774.262,774.262,774.262,774.262,774.26-
Aug 13, 20242,785.862,785.862,785.862,785.862,785.86-
Aug 12, 20242,779.772,779.772,779.772,779.772,779.77-
Aug 9, 20242,770.822,770.822,770.822,770.822,770.82-
Aug 8, 20242,738.172,738.172,738.172,738.172,738.17-
Aug 7, 20242,712.932,712.932,712.932,712.932,712.93-
Aug 6, 20242,702.842,702.842,702.842,702.842,702.84-
Aug 5, 20242,703.462,703.462,703.462,703.462,703.46-
Aug 2, 20242,790.652,790.652,790.652,790.652,790.65-
Aug 1, 20242,855.802,855.802,855.802,855.802,855.80-
Jul 31, 20242,858.272,858.272,858.272,858.272,858.27-
Jul 30, 20242,832.432,832.432,832.432,832.432,832.43-
Jul 29, 20242,855.982,855.982,855.982,855.982,855.98-
Jul 26, 20242,839.992,839.992,839.992,839.992,839.99-
Jul 25, 20242,855.162,855.162,855.162,855.162,855.16-
Jul 24, 20242,875.342,875.342,875.342,875.342,875.34-
Jul 23, 20242,894.182,894.182,894.182,894.182,894.18-
Jul 22, 20242,873.032,873.032,873.032,873.032,873.03-
Jul 18, 20242,869.572,869.572,869.572,869.572,869.57-
Jul 17, 20242,880.172,880.172,880.172,880.172,880.17-
Jul 16, 20242,907.852,907.852,907.852,907.852,907.85-
Jul 15, 20242,911.182,911.182,911.182,911.182,911.18-
Jul 12, 20242,895.392,895.392,895.392,895.392,895.39-
Jul 11, 20242,899.382,899.382,899.382,899.382,899.38-
Jul 10, 20242,869.222,869.222,869.222,869.222,869.22-
Jul 9, 20242,831.282,831.282,831.282,831.282,831.28-
Jul 8, 20242,812.292,812.292,812.292,812.292,812.29-
Jul 5, 20242,812.382,812.382,812.382,812.382,812.38-
Jul 4, 20242,810.342,810.342,810.342,810.342,810.34-
Jul 3, 20242,760.612,760.612,760.612,760.612,760.61-
Jul 2, 20242,776.242,776.242,776.242,776.242,776.24-
Jul 1, 20242,780.332,780.332,780.332,780.332,780.33-
Jun 28, 20242,769.652,769.652,769.652,769.652,769.65-
Jun 27, 20242,770.102,770.102,770.102,770.102,770.10-
Jun 26, 20242,776.092,776.092,776.092,776.092,776.09-
Jun 25, 20242,764.452,764.452,764.452,764.452,764.45-
Jun 24, 20242,738.512,738.512,738.512,738.512,738.51-
Jun 21, 20242,761.832,761.832,761.832,761.832,761.83-
Jun 20, 20242,758.862,758.862,758.862,758.862,758.86-
Jun 19, 20242,766.442,766.442,766.442,766.442,766.44-
Jun 18, 20242,753.392,753.392,753.392,753.392,753.39-
Jun 17, 20242,763.532,763.532,763.532,763.532,763.53-
Jun 14, 20242,754.172,754.172,754.172,754.172,754.17-
Jun 13, 20242,742.982,742.982,742.982,742.982,742.98-
Jun 12, 20242,681.262,681.262,681.262,681.262,681.26-
Jun 11, 20242,741.802,741.802,741.802,741.802,741.80-
Jun 7, 20242,739.412,739.412,739.412,739.412,739.41-
Jun 6, 20242,726.372,726.372,726.372,726.372,726.37-
Jun 5, 20242,701.942,701.942,701.942,701.942,701.94-
Jun 4, 20242,660.012,660.012,660.012,660.012,660.01-
Jun 3, 20242,682.812,682.812,682.812,682.812,682.81-
May 31, 20242,639.782,639.782,639.782,639.782,639.78-
May 30, 20242,660.672,660.672,660.672,660.672,660.67-
May 29, 20242,705.032,705.032,705.032,705.032,705.03-
May 28, 20242,737.162,737.162,737.162,737.162,737.16-
May 27, 20242,741.942,741.942,741.942,741.942,741.94-
May 24, 20242,733.412,733.412,733.412,733.412,733.41-
May 23, 20242,775.972,775.972,775.972,775.972,775.97-
May 22, 20242,807.152,807.152,807.152,807.152,807.15-
May 21, 20242,784.242,784.242,784.242,784.242,784.24-
May 16, 20242,819.552,819.552,819.552,819.552,819.55-
May 14, 20242,800.912,800.912,800.912,800.912,800.91-
May 13, 20242,783.432,783.432,783.432,783.432,783.43-
May 10, 20242,785.272,785.272,785.272,785.272,785.27-
May 8, 20242,781.042,781.042,781.042,781.042,781.04-
May 7, 20242,778.982,778.982,778.982,778.982,778.98-
May 3, 20242,745.112,745.112,745.112,745.112,745.11-
May 2, 20242,784.262,784.262,784.262,784.262,784.26-
Apr 30, 20242,767.792,767.792,767.792,767.792,767.79-

Related Tickers

TGCEX TCW Concentrated Large Cap Growth I Cl
28.32
+0.75%
 
TEBRX Teberg
22.95
+0.26%
 
TGVNX TCW Relative Value Mid Cap N
25.68
+0.47%
 
TGVOX TCW Relative Value Mid Cap I
26.67
+0.49%
 
NSRKX Northern World Selection Index K
22.06
+0.55%
 
NSRIX Northern World Selection Index I
22.05
+0.55%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.13
+0.59%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.53
+1.66%
 
RYLDX Rydex Dow 2x Strategy A
147.73
+1.46%
 
UDPIX ProFunds Ultra Dow 30 ProFund
69.38
+1.46%
 
RYCVX Rydex Dow 2x Strategy H
147.09
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
121.67
+1.46%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.68
+1.43%
 
LFMGX Lord Abbett Micro Cap Growth F
18.53
+1.42%
 
LMIYX Lord Abbett Micro Cap Growth I
18.53
+1.42%
 
LFSFX Lord Abbett Focused Small Cap Value F
25.97
+1.41%
 
LFVCX Lord Abbett Focused Small Cap Value C
24.56
+1.40%
 
INPIX ProFunds Internet UltraSector Inv
50.14
+1.40%
 
LFVAX Lord Abbett Focused Small Cap Value A
23.42
+1.39%
 
LMVVX Lord Abbett Focused Small Cap Value R5
25.81
+1.37%
 
INPSX ProFunds Internet UltraSector Svc
31.80
+1.37%
 
LMVOX Lord Abbett Focused Small Cap Value F3
25.90
+1.37%
 
LMVWX Lord Abbett Focused Small Cap Value R6
25.90
+1.37%
 
VFPIX Private Capital Management Value Fund
17.14
+1.36%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.05
+1.35%
 
BPTIX Baron Partners Institutional
188.47
+1.34%
 
BPTRX Baron Partners Retail
180.34
+1.34%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
64.16
+1.21%
 
WGROX Wasatch Core Growth
80.08
+1.21%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
93.56
+1.21%
 
WIGRX Wasatch Core Growth Institutional
81.88
+1.21%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
450.19
+1.21%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
450.04
+1.21%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
315.82
+1.20%
 
WGMCX Wasatch Ultra Growth Institutional
28.89
+1.19%
 
ARTYX Artisan Developing World Investor
22.62
+1.16%
 
BGRIX Baron Growth Fund
87.47
+1.16%
 
PHLAX PGIM Jennison Health Sciences A
32.46
+1.15%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.56
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.42
+1.14%
 
PHSZX PGIM Jennison Health Sciences Z
41.63
+1.14%
 
COAGX Gator Capital L/S Fd
48.72
+1.14%
 
APHYX Artisan Developing World Fund
23.07
+1.14%
 
PHLQX PGIM Jennison Health Sciences R6
42.06
+1.13%
 
PJHRX PGIM Jennison Health Sciences R
29.90
+1.12%
 
APDYX Artisan Developing World Fund
22.90
+1.10%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.25
+1.07%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.85
+1.06%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.91
+1.04%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.84
+1.03%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.65
+1.03%
 
JNGLX Janus Henderson Global Life Sciences D
67.77
+1.03%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.09
+1.02%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.22
+1.02%
 
JAGLX Janus Henderson Global Life Sciences T
67.33
+1.02%
 
TFIFX T. Rowe Price Financial Services I
41.90
+1.01%
 
PRISX T. Rowe Price Financial Services
41.99
+1.01%
 
CSMCX Congress Small Cap Growth Institutional
42.44
+1.00%
 
CSMVX Congress Small Cap Growth Retail
36.85
+0.99%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
106.05
+0.98%
 
BSFIX Baron Small Cap Instl
29.35
+0.96%
 
MISMX Matthews EM Sm Coms Instl
23.13
+0.96%
 
MSMLX Matthews EM Sm Coms Inv
23.15
+0.96%
 
DHLTX Diamond Hill Select I
22.24
+0.95%
 
DHTYX Diamond Hill Select Fund
22.37
+0.95%
 
BSCFX Baron Small Cap Retail
26.79
+0.94%
 
DVSMX Driehaus Small Cap Growth Investor
19.50
+0.93%
 
UMPSX ProFunds UltraMid Cap Fund
41.23
+0.93%
 
VLAAX Value Line Asset Allocation Investor
41.23
+0.93%
 
BSCUX Baron Small Cap R6
29.33
+0.93%
 
SMFYX American Beacon Stephens Mid-Cap Gr Y
35.93
+0.93%
 
DHTAX Diamond Hill Select Fund
21.86
+0.92%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
167.30
+0.92%
 
SMFAX American Beacon Stephens Mid-Cap Gr A
28.60
+0.92%
 
DNSMX Driehaus Small Cap Growth Institutional
19.91
+0.91%
 
STMGX American Beacon Stephens Mid-Cap Growth Fund
28.81
+0.91%
 
MGQAX Morgan Stanley Inst Global Stars A
16.64
+0.91%
 
MRFOX Marshfield Concentrated Opportunity
32.34
+0.90%
 
UMPIX ProFunds UltraMid Cap Fund
53.58
+0.90%
 
DFDSX DF Dent Small Cap Growth Investor
22.34
+0.90%
 
VLAIX Value Line Asset Allocation Instl
41.34
+0.90%
 
MGQIX Morgan Stanley Inst Global Stars I
16.76
+0.90%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.76
+0.90%
 
DEOPX Davenport Equity Opportunities
23.52
+0.90%
 
SFMIX American Beacon Stephens Mid-Cap Gr R5
36.38
+0.89%
 
FSPCX Fidelity Select Insurance Port
92.27
+0.89%
 
BARIX Baron Asset Instl
95.76
+0.88%
 
PXSGX Virtus KAR Small-Cap Growth I
28.54
+0.88%
 
WBSIX William Blair Small Cap Growth I
30.90
+0.88%
 
MSFAX Morgan Stanley Inst Global Franchise I
34.36
+0.88%
 
MSFBX Morgan Stanley Inst Global Franchise A
33.32
+0.88%
 
WBSRX William Blair Small Cap Growth R6
31.04
+0.88%
 
WBSNX William Blair Small Cap Growth N
25.30
+0.88%
 
AGFIX AB Growth I
120.84
+0.88%
 
MRLSX AMG Renaissance Large Cap Growth I
17.35
+0.87%
 
ATHAX American Century Heritage A
18.51
+0.87%
 
AGRYX AB Growth Advisor
121.53
+0.87%
 
AGRFX AB Growth A
101.86
+0.87%
 
PSGAX Virtus KAR Small-Cap Growth A
26.90
+0.86%
 
EIERX Eaton Vance Stock I
20.00
+0.86%