Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Irish NOK

KLP AksjeFremvoksende Markeder Indeks S (0P0000TJ5C.IR)

2,872.55
+14.20
+(0.50%)
At close: April 28 at 9:00:00 PM GMT+1
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20252,872.552,872.552,872.552,872.552,872.55-
Apr 25, 20252,858.352,858.352,858.352,858.352,858.35-
Apr 24, 20252,846.842,846.842,846.842,846.842,846.84-
Apr 23, 20252,863.232,863.232,863.232,863.232,863.23-
Apr 22, 20252,791.732,791.732,791.732,791.732,791.73-
Apr 16, 20252,799.502,799.502,799.502,799.502,799.50-
Apr 15, 20252,844.142,844.142,844.142,844.142,844.14-
Apr 14, 20252,812.182,812.182,812.182,812.182,812.18-
Apr 11, 20252,819.772,819.772,819.772,819.772,819.77-
Apr 10, 20252,782.682,782.682,782.682,782.682,782.68-
Apr 9, 20252,749.682,749.682,749.682,749.682,749.68-
Apr 8, 20252,741.842,741.842,741.842,741.842,741.84-
Apr 7, 20252,746.782,746.782,746.782,746.782,746.78-
Apr 3, 20252,843.932,843.932,843.932,843.932,843.93-
Apr 2, 20252,889.452,889.452,889.452,889.452,889.45-
Apr 1, 20252,897.602,897.602,897.602,897.602,897.60-
Mar 31, 20252,908.542,908.542,908.542,908.542,908.54-
Mar 28, 20252,927.892,927.892,927.892,927.892,927.89-
Mar 27, 20252,977.102,977.102,977.102,977.102,977.10-
Mar 26, 20252,982.602,982.602,982.602,982.602,982.60-
Mar 25, 20252,968.482,968.482,968.482,968.482,968.48-
Mar 24, 20252,994.902,994.902,994.902,994.902,994.90-
Mar 21, 20252,989.452,989.452,989.452,989.452,989.45-
Mar 20, 20253,021.163,021.163,021.163,021.163,021.16-
Mar 19, 20253,033.893,033.893,033.893,033.893,033.89-
Mar 18, 20253,021.973,021.973,021.973,021.973,021.97-
Mar 17, 20252,985.502,985.502,985.502,985.502,985.50-
Mar 14, 20252,975.812,975.812,975.812,975.812,975.81-
Mar 13, 20252,944.552,944.552,944.552,944.552,944.55-
Mar 12, 20252,955.482,955.482,955.482,955.482,955.48-
Mar 11, 20252,955.202,955.202,955.202,955.202,955.20-
Mar 10, 20252,987.182,987.182,987.182,987.182,987.18-
Mar 7, 20253,044.993,044.993,044.993,044.993,044.99-
Mar 6, 20253,062.663,062.663,062.663,062.663,062.66-
Mar 5, 20253,047.693,047.693,047.693,047.693,047.69-
Mar 4, 20253,050.153,050.153,050.153,050.153,050.15-
Mar 3, 20253,048.903,048.903,048.903,048.903,048.90-
Feb 28, 20253,073.093,073.093,073.093,073.093,073.09-
Feb 27, 20253,160.493,160.493,160.493,160.493,160.49-
Feb 26, 20253,150.103,150.103,150.103,150.103,150.10-
Feb 25, 20253,122.993,122.993,122.993,122.993,122.99-
Feb 24, 20253,158.143,158.143,158.143,158.143,158.14-
Feb 21, 20253,191.803,191.803,191.803,191.803,191.80-
Feb 20, 20253,137.153,137.153,137.153,137.153,137.15-
Feb 19, 20253,168.543,168.543,168.543,168.543,168.54-
Feb 18, 20253,176.053,176.053,176.053,176.053,176.05-
Feb 17, 20253,143.303,143.303,143.303,143.303,143.30-
Feb 14, 20253,113.933,113.933,113.933,113.933,113.93-
Feb 13, 20253,118.963,118.963,118.963,118.963,118.96-
Feb 12, 20253,131.633,131.633,131.633,131.633,131.63-
Feb 11, 20253,085.613,085.613,085.613,085.613,085.61-
Feb 10, 20253,107.153,107.153,107.153,107.153,107.15-
Feb 7, 20253,118.663,118.663,118.663,118.663,118.66-
Feb 6, 20253,084.983,084.983,084.983,084.983,084.98-
Feb 5, 20253,059.013,059.013,059.013,059.013,059.01-
Feb 4, 20253,075.973,075.973,075.973,075.973,075.97-
Feb 3, 20253,056.833,056.833,056.833,056.833,056.83-
Jan 27, 20253,054.783,054.783,054.783,054.783,054.78-
Jan 24, 20253,033.333,033.333,033.333,033.333,033.33-
Jan 23, 20253,037.743,037.743,037.743,037.743,037.74-
Jan 22, 20253,051.703,051.703,051.703,051.703,051.70-
Jan 21, 20253,062.273,062.273,062.273,062.273,062.27-
Jan 20, 20253,058.243,058.243,058.243,058.243,058.24-
Jan 17, 20253,049.233,049.233,049.233,049.233,049.23-
Jan 16, 20253,026.903,026.903,026.903,026.903,026.90-
Jan 15, 20252,976.332,976.332,976.332,976.332,976.33-
Jan 14, 20252,983.992,983.992,983.992,983.992,983.99-
Jan 13, 20252,973.312,973.312,973.312,973.312,973.31-
Jan 10, 20253,031.043,031.043,031.043,031.043,031.04-
Jan 9, 20253,041.643,041.643,041.643,041.643,041.64-
Jan 8, 20253,053.463,053.463,053.463,053.463,053.46-
Jan 7, 20253,044.063,044.063,044.063,044.063,044.06-
Jan 6, 20253,038.983,038.983,038.983,038.983,038.98-
Jan 3, 20253,051.293,051.293,051.293,051.293,051.29-
Jan 2, 20253,043.003,043.003,043.003,043.003,043.00-
Dec 31, 20243,044.273,044.273,044.273,044.273,044.27-
Dec 30, 20243,063.623,063.623,063.623,063.623,063.62-
Dec 27, 20243,072.343,072.343,072.343,072.343,072.34-
Dec 23, 20243,069.363,069.363,069.363,069.363,069.36-
Dec 20, 20243,045.113,045.113,045.113,045.113,045.11-
Dec 19, 20243,075.683,075.683,075.683,075.683,075.68-
Dec 18, 20243,058.653,058.653,058.653,058.653,058.65-
Dec 17, 20243,056.063,056.063,056.063,056.063,056.06-
Dec 16, 20243,059.683,059.683,059.683,059.683,059.68-
Dec 13, 20243,082.683,082.683,082.683,082.683,082.68-
Dec 12, 20243,086.023,086.023,086.023,086.023,086.02-
Dec 11, 20243,076.733,076.733,076.733,076.733,076.73-
Dec 10, 20243,099.453,099.453,099.453,099.453,099.45-
Dec 9, 20243,070.253,070.253,070.253,070.253,070.25-
Dec 6, 20243,060.743,060.743,060.743,060.743,060.74-
Dec 5, 20243,027.993,027.993,027.993,027.993,027.99-
Dec 4, 20243,032.273,032.273,032.273,032.273,032.27-
Dec 3, 20243,016.623,016.623,016.623,016.623,016.62-
Dec 2, 20243,019.713,019.713,019.713,019.713,019.71-
Nov 29, 20242,973.362,973.362,973.362,973.362,973.36-
Nov 28, 20242,975.652,975.652,975.652,975.652,975.65-
Nov 27, 20242,997.382,997.382,997.382,997.382,997.38-
Nov 26, 20243,030.343,030.343,030.343,030.343,030.34-
Nov 25, 20243,025.123,025.123,025.123,025.123,025.12-
Nov 22, 20243,002.463,002.463,002.463,002.463,002.46-
Nov 21, 20242,993.012,993.012,993.012,993.012,993.01-
Nov 20, 20243,018.193,018.193,018.193,018.193,018.19-
Nov 19, 20242,985.342,985.342,985.342,985.342,985.34-
Nov 18, 20243,000.943,000.943,000.943,000.943,000.94-
Nov 15, 20243,001.773,001.773,001.773,001.773,001.77-
Nov 14, 20242,987.342,987.342,987.342,987.342,987.34-
Nov 13, 20243,018.383,018.383,018.383,018.383,018.38-
Nov 12, 20243,050.373,050.373,050.373,050.373,050.37-
Nov 11, 20243,101.813,101.813,101.813,101.813,101.81-
Nov 8, 20243,111.893,111.893,111.893,111.893,111.89-
Nov 7, 20243,074.053,074.053,074.053,074.053,074.05-
Nov 6, 20243,120.913,120.913,120.913,120.913,120.91-
Nov 5, 20243,113.383,113.383,113.383,113.383,113.38-
Nov 4, 20243,092.693,092.693,092.693,092.693,092.69-
Nov 1, 20243,078.263,078.263,078.263,078.263,078.26-
Oct 31, 20243,076.583,076.583,076.583,076.583,076.58-
Oct 30, 20243,062.193,062.193,062.193,062.193,062.19-
Oct 29, 20243,096.383,096.383,096.383,096.383,096.38-
Oct 28, 20243,117.913,117.913,117.913,117.913,117.91-
Oct 25, 20243,093.553,093.553,093.553,093.553,093.55-
Oct 24, 20243,105.113,105.113,105.113,105.113,105.11-
Oct 23, 20243,140.663,140.663,140.663,140.663,140.66-
Oct 22, 20243,114.383,114.383,114.383,114.383,114.38-
Oct 21, 20243,127.213,127.213,127.213,127.213,127.21-
Oct 18, 20243,150.433,150.433,150.433,150.433,150.43-
Oct 17, 20243,096.303,096.303,096.303,096.303,096.30-
Oct 16, 20243,102.353,102.353,102.353,102.353,102.35-
Oct 15, 20243,086.583,086.583,086.583,086.583,086.58-
Oct 14, 20243,105.203,105.203,105.203,105.203,105.20-
Oct 10, 20243,100.903,100.903,100.903,100.903,100.90-
Oct 9, 20243,078.213,078.213,078.213,078.213,078.21-
Oct 8, 20243,076.403,076.403,076.403,076.403,076.40-
Oct 7, 20243,142.083,142.083,142.083,142.083,142.08-
Oct 4, 20243,139.763,139.763,139.763,139.763,139.76-
Oct 3, 20243,096.483,096.483,096.483,096.483,096.48-
Oct 2, 20243,135.473,135.473,135.473,135.473,135.47-
Oct 1, 20243,092.303,092.303,092.303,092.303,092.30-
Sep 30, 20243,059.953,059.953,059.953,059.953,059.95-
Sep 27, 20243,069.653,069.653,069.653,069.653,069.65-
Sep 26, 20243,049.653,049.653,049.653,049.653,049.65-
Sep 25, 20242,979.462,979.462,979.462,979.462,979.46-
Sep 24, 20242,942.282,942.282,942.282,942.282,942.28-
Sep 23, 20242,899.822,899.822,899.822,899.822,899.82-
Sep 20, 20242,894.542,894.542,894.542,894.542,894.54-
Sep 19, 20242,882.742,882.742,882.742,882.742,882.74-
Sep 16, 20242,873.062,873.062,873.062,873.062,873.06-
Sep 13, 20242,872.612,872.612,872.612,872.612,872.61-
Sep 12, 20242,878.242,878.242,878.242,878.242,878.24-
Sep 11, 20242,871.402,871.402,871.402,871.402,871.40-
Sep 10, 20242,860.682,860.682,860.682,860.682,860.68-
Sep 9, 20242,872.972,872.972,872.972,872.972,872.97-
Sep 6, 20242,849.512,849.512,849.512,849.512,849.51-
Sep 5, 20242,852.032,852.032,852.032,852.032,852.03-
Sep 4, 20242,822.422,822.422,822.422,822.422,822.42-
Sep 3, 20242,899.362,899.362,899.362,899.362,899.36-
Sep 2, 20242,875.412,875.412,875.412,875.412,875.41-
Aug 30, 20242,885.742,885.742,885.742,885.742,885.74-
Aug 29, 20242,851.572,851.572,851.572,851.572,851.57-
Aug 28, 20242,850.032,850.032,850.032,850.032,850.03-
Aug 27, 20242,866.362,866.362,866.362,866.362,866.36-
Aug 26, 20242,878.562,878.562,878.562,878.562,878.56-
Aug 23, 20242,876.492,876.492,876.492,876.492,876.49-
Aug 22, 20242,897.052,897.052,897.052,897.052,897.05-
Aug 21, 20242,875.872,875.872,875.872,875.872,875.87-
Aug 20, 20242,876.772,876.772,876.772,876.772,876.77-
Aug 19, 20242,902.002,902.002,902.002,902.002,902.00-
Aug 16, 20242,909.662,909.662,909.662,909.662,909.66-
Aug 15, 20242,851.652,851.652,851.652,851.652,851.65-
Aug 14, 20242,854.042,854.042,854.042,854.042,854.04-
Aug 13, 20242,865.972,865.972,865.972,865.972,865.97-
Aug 12, 20242,859.702,859.702,859.702,859.702,859.70-
Aug 9, 20242,850.482,850.482,850.482,850.482,850.48-
Aug 8, 20242,816.882,816.882,816.882,816.882,816.88-
Aug 7, 20242,790.912,790.912,790.912,790.912,790.91-
Aug 6, 20242,780.522,780.522,780.522,780.522,780.52-
Aug 5, 20242,781.162,781.162,781.162,781.162,781.16-
Aug 2, 20242,870.842,870.842,870.842,870.842,870.84-
Aug 1, 20242,937.852,937.852,937.852,937.852,937.85-
Jul 31, 20242,940.382,940.382,940.382,940.382,940.38-
Jul 30, 20242,913.792,913.792,913.792,913.792,913.79-
Jul 29, 20242,938.012,938.012,938.012,938.012,938.01-
Jul 26, 20242,921.562,921.562,921.562,921.562,921.56-
Jul 25, 20242,937.152,937.152,937.152,937.152,937.15-
Jul 24, 20242,957.902,957.902,957.902,957.902,957.90-
Jul 23, 20242,977.272,977.272,977.272,977.272,977.27-
Jul 22, 20242,955.512,955.512,955.512,955.512,955.51-
Jul 18, 20242,951.922,951.922,951.922,951.922,951.92-
Jul 17, 20242,962.822,962.822,962.822,962.822,962.82-
Jul 16, 20242,991.292,991.292,991.292,991.292,991.29-
Jul 15, 20242,994.712,994.712,994.712,994.712,994.71-
Jul 12, 20242,978.462,978.462,978.462,978.462,978.46-
Jul 11, 20242,982.542,982.542,982.542,982.542,982.54-
Jul 10, 20242,951.522,951.522,951.522,951.522,951.52-
Jul 9, 20242,912.482,912.482,912.482,912.482,912.48-
Jul 8, 20242,892.942,892.942,892.942,892.942,892.94-
Jul 5, 20242,893.022,893.022,893.022,893.022,893.02-
Jul 4, 20242,890.912,890.912,890.912,890.912,890.91-
Jul 3, 20242,839.742,839.742,839.742,839.742,839.74-
Jul 2, 20242,855.812,855.812,855.812,855.812,855.81-
Jul 1, 20242,860.022,860.022,860.022,860.022,860.02-
Jun 28, 20242,849.032,849.032,849.032,849.032,849.03-
Jun 27, 20242,849.472,849.472,849.472,849.472,849.47-
Jun 26, 20242,855.622,855.622,855.622,855.622,855.62-
Jun 25, 20242,843.652,843.652,843.652,843.652,843.65-
Jun 24, 20242,816.962,816.962,816.962,816.962,816.96-
Jun 21, 20242,840.942,840.942,840.942,840.942,840.94-
Jun 20, 20242,837.872,837.872,837.872,837.872,837.87-
Jun 19, 20242,845.662,845.662,845.662,845.662,845.66-
Jun 18, 20242,832.232,832.232,832.232,832.232,832.23-
Jun 17, 20242,842.652,842.652,842.652,842.652,842.65-
Jun 14, 20242,833.022,833.022,833.022,833.022,833.02-
Jun 13, 20242,821.492,821.492,821.492,821.492,821.49-
Jun 12, 20242,758.002,758.002,758.002,758.002,758.00-
Jun 11, 20242,820.272,820.272,820.272,820.272,820.27-
Jun 7, 20242,817.802,817.802,817.802,817.802,817.80-
Jun 6, 20242,804.372,804.372,804.372,804.372,804.37-
Jun 5, 20242,779.232,779.232,779.232,779.232,779.23-
Jun 4, 20242,736.092,736.092,736.092,736.092,736.09-
Jun 3, 20242,759.542,759.542,759.542,759.542,759.54-
May 31, 20242,715.282,715.282,715.282,715.282,715.28-
May 30, 20242,736.742,736.742,736.742,736.742,736.74-
May 29, 20242,782.362,782.362,782.362,782.362,782.36-
May 28, 20242,815.412,815.412,815.412,815.412,815.41-
May 27, 20242,820.322,820.322,820.322,820.322,820.32-
May 24, 20242,811.542,811.542,811.542,811.542,811.54-
May 23, 20242,855.292,855.292,855.292,855.292,855.29-
May 22, 20242,887.362,887.362,887.362,887.362,887.36-
May 21, 20242,863.802,863.802,863.802,863.802,863.80-
May 16, 20242,900.102,900.102,900.102,900.102,900.10-
May 14, 20242,880.912,880.912,880.912,880.912,880.91-
May 13, 20242,862.912,862.912,862.912,862.912,862.91-
May 10, 20242,864.802,864.802,864.802,864.802,864.80-
May 8, 20242,860.432,860.432,860.432,860.432,860.43-
May 7, 20242,858.292,858.292,858.292,858.292,858.29-
May 3, 20242,823.452,823.452,823.452,823.452,823.45-
May 2, 20242,863.702,863.702,863.702,863.702,863.70-
Apr 30, 20242,846.752,846.752,846.752,846.752,846.75-

Related Tickers

FPHAX Fidelity Select Pharmaceuticals Port
24.53
+1.66%
 
RYLDX Rydex Dow 2x Strategy A
147.73
+1.46%
 
UDPIX ProFunds Ultra Dow 30 ProFund
69.38
+1.46%
 
RYCVX Rydex Dow 2x Strategy H
147.09
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
121.67
+1.46%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.68
+1.43%
 
LFMGX Lord Abbett Micro Cap Growth F
18.53
+1.42%
 
LMIYX Lord Abbett Micro Cap Growth I
18.53
+1.42%
 
LFSFX Lord Abbett Focused Small Cap Value F
25.97
+1.41%
 
LFVCX Lord Abbett Focused Small Cap Value C
24.56
+1.40%
 
INPIX ProFunds Internet UltraSector Inv
50.14
+1.40%
 
LFVAX Lord Abbett Focused Small Cap Value A
23.42
+1.39%
 
LMVVX Lord Abbett Focused Small Cap Value R5
25.81
+1.37%
 
INPSX ProFunds Internet UltraSector Svc
31.80
+1.37%
 
LMVOX Lord Abbett Focused Small Cap Value F3
25.90
+1.37%
 
LMVWX Lord Abbett Focused Small Cap Value R6
25.90
+1.37%
 
VFPIX Private Capital Management Value Fund
17.14
+1.36%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.05
+1.35%
 
BPTIX Baron Partners Institutional
188.47
+1.34%
 
BPTRX Baron Partners Retail
180.34
+1.34%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
64.16
+1.21%
 
WGROX Wasatch Core Growth
80.08
+1.21%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
93.56
+1.21%
 
WIGRX Wasatch Core Growth Institutional
81.88
+1.21%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
450.19
+1.21%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
450.04
+1.21%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
315.82
+1.20%
 
WGMCX Wasatch Ultra Growth Institutional
28.89
+1.19%
 
ARTYX Artisan Developing World Investor
22.62
+1.16%
 
BGRIX Baron Growth Fund
87.47
+1.16%
 
PHLAX PGIM Jennison Health Sciences A
32.46
+1.15%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.56
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.42
+1.14%
 
PHSZX PGIM Jennison Health Sciences Z
41.63
+1.14%
 
COAGX Gator Capital L/S Fd
48.72
+1.14%
 
APHYX Artisan Developing World Fund
23.07
+1.14%
 
PHLQX PGIM Jennison Health Sciences R6
42.06
+1.13%
 
PJHRX PGIM Jennison Health Sciences R
29.90
+1.12%
 
APDYX Artisan Developing World Fund
22.90
+1.10%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.25
+1.07%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.85
+1.06%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.91
+1.04%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.84
+1.03%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.65
+1.03%
 
JNGLX Janus Henderson Global Life Sciences D
67.77
+1.03%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.09
+1.02%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.22
+1.02%
 
JAGLX Janus Henderson Global Life Sciences T
67.33
+1.02%
 
TFIFX T. Rowe Price Financial Services I
41.90
+1.01%
 
PRISX T. Rowe Price Financial Services
41.99
+1.01%
 
CSMCX Congress Small Cap Growth Institutional
42.44
+1.00%
 
CSMVX Congress Small Cap Growth Retail
36.85
+0.99%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
106.05
+0.98%
 
BSFIX Baron Small Cap Instl
29.35
+0.96%
 
MISMX Matthews EM Sm Coms Instl
23.13
+0.96%
 
MSMLX Matthews EM Sm Coms Inv
23.15
+0.96%
 
DHLTX Diamond Hill Select I
22.24
+0.95%
 
DHTYX Diamond Hill Select Fund
22.37
+0.95%
 
BSCFX Baron Small Cap Retail
26.79
+0.94%
 
DVSMX Driehaus Small Cap Growth Investor
19.50
+0.93%
 
UMPSX ProFunds UltraMid Cap Fund
41.23
+0.93%
 
VLAAX Value Line Asset Allocation Investor
41.23
+0.93%
 
BSCUX Baron Small Cap R6
29.33
+0.93%
 
SMFYX American Beacon Stephens Mid-Cap Gr Y
35.93
+0.93%
 
DHTAX Diamond Hill Select Fund
21.86
+0.92%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
167.30
+0.92%
 
SMFAX American Beacon Stephens Mid-Cap Gr A
28.60
+0.92%
 
DNSMX Driehaus Small Cap Growth Institutional
19.91
+0.91%
 
STMGX American Beacon Stephens Mid-Cap Growth Fund
28.81
+0.91%
 
MGQAX Morgan Stanley Inst Global Stars A
16.64
+0.91%
 
MRFOX Marshfield Concentrated Opportunity
32.34
+0.90%
 
UMPIX ProFunds UltraMid Cap Fund
53.58
+0.90%
 
DFDSX DF Dent Small Cap Growth Investor
22.34
+0.90%
 
VLAIX Value Line Asset Allocation Instl
41.34
+0.90%
 
MGQIX Morgan Stanley Inst Global Stars I
16.76
+0.90%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.76
+0.90%
 
DEOPX Davenport Equity Opportunities
23.52
+0.90%
 
SFMIX American Beacon Stephens Mid-Cap Gr R5
36.38
+0.89%
 
FSPCX Fidelity Select Insurance Port
92.27
+0.89%
 
BARIX Baron Asset Instl
95.76
+0.88%
 
PXSGX Virtus KAR Small-Cap Growth I
28.54
+0.88%
 
WBSIX William Blair Small Cap Growth I
30.90
+0.88%
 
MSFAX Morgan Stanley Inst Global Franchise I
34.36
+0.88%
 
MSFBX Morgan Stanley Inst Global Franchise A
33.32
+0.88%
 
WBSRX William Blair Small Cap Growth R6
31.04
+0.88%
 
WBSNX William Blair Small Cap Growth N
25.30
+0.88%
 
AGFIX AB Growth I
120.84
+0.88%
 
MRLSX AMG Renaissance Large Cap Growth I
17.35
+0.87%
 
ATHAX American Century Heritage A
18.51
+0.87%
 
AGRYX AB Growth Advisor
121.53
+0.87%
 
AGRFX AB Growth A
101.86
+0.87%
 
PSGAX Virtus KAR Small-Cap Growth A
26.90
+0.86%
 
EIERX Eaton Vance Stock I
20.00
+0.86%
 
CSRYX Columbia Select Large Cap Value Inst3
35.42
+0.85%
 
TMPRX Touchstone Mid Cap R6
51.97
+0.85%
 
CSVGX Columbia Select Large Cap Value S
34.65
+0.84%
 
CSVZX Columbia Select Large Cap Value Inst
34.65
+0.84%
 
SLVIX Columbia Select Large Cap Value Inst2
34.67
+0.84%
 
MGRIX Marsico Growth
23.93
+0.84%
 
VEVIX Victory Sycamore Established Value Fund
43.36
+0.84%