Frankfurt - Delayed Quote EUR

Amundi Fds Eurlnd Eq Sm Cap M EUR C (0P0000TILW.F)

242.19
-0.74
(-0.30%)
At close: January 8 at 9:00:00 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 8, 2025 242.19 242.19 242.19 242.19 242.19 -
Jan 7, 2025 242.93 242.93 242.93 242.93 242.93 -
Jan 6, 2025 243.06 243.06 243.06 243.06 243.06 -
Jan 3, 2025 239.90 239.90 239.90 239.90 239.90 -
Jan 2, 2025 241.61 241.61 241.61 241.61 241.61 -
Dec 30, 2024 239.93 239.93 239.93 239.93 239.93 -
Dec 27, 2024 240.02 240.02 240.02 240.02 240.02 -
Dec 23, 2024 237.98 237.98 237.98 237.98 237.98 -
Dec 20, 2024 237.06 237.06 237.06 237.06 237.06 -
Dec 19, 2024 236.19 236.19 236.19 236.19 236.19 -
Dec 18, 2024 239.56 239.56 239.56 239.56 239.56 -
Dec 17, 2024 238.19 238.19 238.19 238.19 238.19 -
Dec 16, 2024 239.89 239.89 239.89 239.89 239.89 -
Dec 13, 2024 241.43 241.43 241.43 241.43 241.43 -
Dec 12, 2024 242.08 242.08 242.08 242.08 242.08 -
Dec 11, 2024 242.13 242.13 242.13 242.13 242.13 -
Dec 10, 2024 242.02 242.02 242.02 242.02 242.02 -
Dec 9, 2024 242.25 242.25 242.25 242.25 242.25 -
Dec 6, 2024 242.63 242.63 242.63 242.63 242.63 -
Dec 5, 2024 241.74 241.74 241.74 241.74 241.74 -
Dec 4, 2024 240.18 240.18 240.18 240.18 240.18 -
Dec 3, 2024 238.42 238.42 238.42 238.42 238.42 -
Dec 2, 2024 237.91 237.91 237.91 237.91 237.91 -
Nov 29, 2024 239.23 239.23 239.23 239.23 239.23 -
Nov 28, 2024 238.86 238.86 238.86 238.86 238.86 -
Nov 27, 2024 237.91 237.91 237.91 237.91 237.91 -
Nov 26, 2024 238.26 238.26 238.26 238.26 238.26 -
Nov 25, 2024 240.40 240.40 240.40 240.40 240.40 -
Nov 22, 2024 239.16 239.16 239.16 239.16 239.16 -
Nov 21, 2024 237.28 237.28 237.28 237.28 237.28 -
Nov 20, 2024 237.46 237.46 237.46 237.46 237.46 -
Nov 19, 2024 238.61 238.61 238.61 238.61 238.61 -
Nov 18, 2024 241.49 241.49 241.49 241.49 241.49 -
Nov 15, 2024 241.90 241.90 241.90 241.90 241.90 -
Nov 14, 2024 242.81 242.81 242.81 242.81 242.81 -
Nov 13, 2024 240.08 240.08 240.08 240.08 240.08 -
Nov 12, 2024 241.79 241.79 241.79 241.79 241.79 -
Nov 11, 2024 247.40 247.40 247.40 247.40 247.40 -
Nov 8, 2024 245.45 245.45 245.45 245.45 245.45 -
Nov 7, 2024 246.48 246.48 246.48 246.48 246.48 -
Nov 6, 2024 242.71 242.71 242.71 242.71 242.71 -
Nov 5, 2024 245.48 245.48 245.48 245.48 245.48 -
Nov 4, 2024 244.43 244.43 244.43 244.43 244.43 -
Oct 31, 2024 243.64 243.64 243.64 243.64 243.64 -
Oct 30, 2024 245.66 245.66 245.66 245.66 245.66 -
Oct 29, 2024 248.50 248.50 248.50 248.50 248.50 -
Oct 28, 2024 249.89 249.89 249.89 249.89 249.89 -
Oct 25, 2024 248.07 248.07 248.07 248.07 248.07 -
Oct 24, 2024 248.72 248.72 248.72 248.72 248.72 -
Oct 23, 2024 248.53 248.53 248.53 248.53 248.53 -
Oct 22, 2024 249.15 249.15 249.15 249.15 249.15 -
Oct 21, 2024 249.20 249.20 249.20 249.20 249.20 -
Oct 18, 2024 251.74 251.74 251.74 251.74 251.74 -
Oct 17, 2024 250.13 250.13 250.13 250.13 250.13 -
Oct 16, 2024 249.89 249.89 249.89 249.89 249.89 -
Oct 15, 2024 249.62 249.62 249.62 249.62 249.62 -
Oct 14, 2024 250.73 250.73 250.73 250.73 250.73 -
Oct 11, 2024 249.86 249.86 249.86 249.86 249.86 -
Oct 10, 2024 248.77 248.77 248.77 248.77 248.77 -
Oct 9, 2024 249.84 249.84 249.84 249.84 249.84 -
Oct 8, 2024 248.42 248.42 248.42 248.42 248.42 -
Oct 7, 2024 249.40 249.40 249.40 249.40 249.40 -
Oct 4, 2024 249.48 249.48 249.48 249.48 249.48 -
Oct 3, 2024 246.64 246.64 246.64 246.64 246.64 -
Oct 2, 2024 248.27 248.27 248.27 248.27 248.27 -
Oct 1, 2024 248.68 248.68 248.68 248.68 248.68 -
Sep 30, 2024 250.96 250.96 250.96 250.96 250.96 -
Sep 27, 2024 254.45 254.45 254.45 254.45 254.45 -
Sep 26, 2024 253.15 253.15 253.15 253.15 253.15 -
Sep 25, 2024 248.43 248.43 248.43 248.43 248.43 -
Sep 24, 2024 249.44 249.44 249.44 249.44 249.44 -
Sep 23, 2024 248.35 248.35 248.35 248.35 248.35 -
Sep 20, 2024 248.40 248.40 248.40 248.40 248.40 -
Sep 19, 2024 251.99 251.99 251.99 251.99 251.99 -
Sep 18, 2024 247.40 247.40 247.40 247.40 247.40 -
Sep 17, 2024 247.75 247.75 247.75 247.75 247.75 -
Sep 16, 2024 247.00 247.00 247.00 247.00 247.00 -
Sep 13, 2024 247.80 247.80 247.80 247.80 247.80 -
Sep 12, 2024 245.58 245.58 245.58 245.58 245.58 -
Sep 11, 2024 243.11 243.11 243.11 243.11 243.11 -
Sep 10, 2024 243.94 243.94 243.94 243.94 243.94 -
Sep 9, 2024 245.02 245.02 245.02 245.02 245.02 -
Sep 6, 2024 243.52 243.52 243.52 243.52 243.52 -
Sep 5, 2024 248.61 248.61 248.61 248.61 248.61 -
Sep 4, 2024 247.57 247.57 247.57 247.57 247.57 -
Sep 3, 2024 248.95 248.95 248.95 248.95 248.95 -
Sep 2, 2024 251.31 251.31 251.31 251.31 251.31 -
Aug 30, 2024 251.67 251.67 251.67 251.67 251.67 -
Aug 29, 2024 250.04 250.04 250.04 250.04 250.04 -
Aug 28, 2024 249.06 249.06 249.06 249.06 249.06 -
Aug 27, 2024 248.64 248.64 248.64 248.64 248.64 -
Aug 26, 2024 248.91 248.91 248.91 248.91 248.91 -
Aug 23, 2024 249.45 249.45 249.45 249.45 249.45 -
Aug 22, 2024 247.61 247.61 247.61 247.61 247.61 -
Aug 21, 2024 247.67 247.67 247.67 247.67 247.67 -
Aug 20, 2024 246.41 246.41 246.41 246.41 246.41 -
Aug 19, 2024 247.38 247.38 247.38 247.38 247.38 -
Aug 16, 2024 246.01 246.01 246.01 246.01 246.01 -
Aug 14, 2024 243.20 243.20 243.20 243.20 243.20 -
Aug 13, 2024 241.77 241.77 241.77 241.77 241.77 -
Aug 12, 2024 240.80 240.80 240.80 240.80 240.80 -
Aug 9, 2024 241.16 241.16 241.16 241.16 241.16 -
Aug 8, 2024 239.32 239.32 239.32 239.32 239.32 -
Aug 7, 2024 241.16 241.16 241.16 241.16 241.16 -
Aug 6, 2024 236.51 236.51 236.51 236.51 236.51 -
Aug 5, 2024 237.17 237.17 237.17 237.17 237.17 -
Aug 2, 2024 241.24 241.24 241.24 241.24 241.24 -
Aug 1, 2024 247.15 247.15 247.15 247.15 247.15 -
Jul 31, 2024 251.49 251.49 251.49 251.49 251.49 -
Jul 30, 2024 251.36 251.36 251.36 251.36 251.36 -
Jul 29, 2024 249.04 249.04 249.04 249.04 249.04 -
Jul 26, 2024 250.79 250.79 250.79 250.79 250.79 -
Jul 25, 2024 248.62 248.62 248.62 248.62 248.62 -
Jul 24, 2024 250.75 250.75 250.75 250.75 250.75 -
Jul 23, 2024 252.18 252.18 252.18 252.18 252.18 -
Jul 22, 2024 252.51 252.51 252.51 252.51 252.51 -
Jul 19, 2024 250.27 250.27 250.27 250.27 250.27 -
Jul 18, 2024 251.84 251.84 251.84 251.84 251.84 -
Jul 17, 2024 250.75 250.75 250.75 250.75 250.75 -
Jul 16, 2024 251.78 251.78 251.78 251.78 251.78 -
Jul 15, 2024 252.00 252.00 252.00 252.00 252.00 -
Jul 12, 2024 254.25 254.25 254.25 254.25 254.25 -
Jul 11, 2024 252.13 252.13 252.13 252.13 252.13 -
Jul 10, 2024 249.35 249.35 249.35 249.35 249.35 -
Jul 9, 2024 246.74 246.74 246.74 246.74 246.74 -
Jul 8, 2024 250.85 250.85 250.85 250.85 250.85 -
Jul 5, 2024 251.27 251.27 251.27 251.27 251.27 -
Jul 4, 2024 250.68 250.68 250.68 250.68 250.68 -
Jul 3, 2024 249.54 249.54 249.54 249.54 249.54 -
Jul 2, 2024 246.06 246.06 246.06 246.06 246.06 -
Jul 1, 2024 246.52 246.52 246.52 246.52 246.52 -
Jun 28, 2024 244.43 244.43 244.43 244.43 244.43 -
Jun 27, 2024 247.02 247.02 247.02 247.02 247.02 -
Jun 26, 2024 246.78 246.78 246.78 246.78 246.78 -
Jun 25, 2024 249.50 249.50 249.50 249.50 249.50 -
Jun 24, 2024 251.34 251.34 251.34 251.34 251.34 -
Jun 21, 2024 248.95 248.95 248.95 248.95 248.95 -
Jun 20, 2024 252.12 252.12 252.12 252.12 252.12 -
Jun 19, 2024 248.57 248.57 248.57 248.57 248.57 -
Jun 18, 2024 250.05 250.05 250.05 250.05 250.05 -
Jun 17, 2024 247.71 247.71 247.71 247.71 247.71 -
Jun 14, 2024 247.23 247.23 247.23 247.23 247.23 -
Jun 13, 2024 252.70 252.70 252.70 252.70 252.70 -
Jun 12, 2024 258.07 258.07 258.07 258.07 258.07 -
Jun 11, 2024 254.45 254.45 254.45 254.45 254.45 -
Jun 10, 2024 258.28 258.28 258.28 258.28 258.28 -
Jun 7, 2024 259.81 259.81 259.81 259.81 259.81 -
Jun 6, 2024 261.75 261.75 261.75 261.75 261.75 -
Jun 5, 2024 261.05 261.05 261.05 261.05 261.05 -
Jun 4, 2024 258.93 258.93 258.93 258.93 258.93 -
Jun 3, 2024 260.68 260.68 260.68 260.68 260.68 -
May 31, 2024 260.25 260.25 260.25 260.25 260.25 -
May 30, 2024 259.08 259.08 259.08 259.08 259.08 -
May 29, 2024 257.64 257.64 257.64 257.64 257.64 -
May 28, 2024 261.10 261.10 261.10 261.10 261.10 -
May 27, 2024 263.45 263.45 263.45 263.45 263.45 -
May 24, 2024 261.73 261.73 261.73 261.73 261.73 -
May 23, 2024 261.17 261.17 261.17 261.17 261.17 -
May 22, 2024 260.44 260.44 260.44 260.44 260.44 -
May 21, 2024 260.94 260.94 260.94 260.94 260.94 -
May 17, 2024 261.83 261.83 261.83 261.83 261.83 -
May 16, 2024 261.34 261.34 261.34 261.34 261.34 -
May 15, 2024 259.85 259.85 259.85 259.85 259.85 -
May 14, 2024 257.88 257.88 257.88 257.88 257.88 -
May 13, 2024 256.53 256.53 256.53 256.53 256.53 -
May 10, 2024 257.03 257.03 257.03 257.03 257.03 -
May 8, 2024 255.59 255.59 255.59 255.59 255.59 -
May 7, 2024 255.22 255.22 255.22 255.22 255.22 -
May 6, 2024 252.23 252.23 252.23 252.23 252.23 -
May 3, 2024 250.21 250.21 250.21 250.21 250.21 -
May 2, 2024 248.50 248.50 248.50 248.50 248.50 -
Apr 30, 2024 248.32 248.32 248.32 248.32 248.32 -
Apr 29, 2024 249.03 249.03 249.03 249.03 249.03 -
Apr 26, 2024 247.25 247.25 247.25 247.25 247.25 -
Apr 25, 2024 245.87 245.87 245.87 245.87 245.87 -
Apr 24, 2024 246.79 246.79 246.79 246.79 246.79 -
Apr 23, 2024 248.06 248.06 248.06 248.06 248.06 -
Apr 22, 2024 245.89 245.89 245.89 245.89 245.89 -
Apr 19, 2024 244.78 244.78 244.78 244.78 244.78 -
Apr 18, 2024 246.35 246.35 246.35 246.35 246.35 -
Apr 17, 2024 244.46 244.46 244.46 244.46 244.46 -
Apr 16, 2024 244.14 244.14 244.14 244.14 244.14 -
Apr 15, 2024 247.23 247.23 247.23 247.23 247.23 -
Apr 12, 2024 247.08 247.08 247.08 247.08 247.08 -
Apr 11, 2024 248.73 248.73 248.73 248.73 248.73 -
Apr 10, 2024 249.17 249.17 249.17 249.17 249.17 -
Apr 9, 2024 249.50 249.50 249.50 249.50 249.50 -
Apr 8, 2024 251.46 251.46 251.46 251.46 251.46 -
Apr 5, 2024 249.99 249.99 249.99 249.99 249.99 -
Apr 4, 2024 251.18 251.18 251.18 251.18 251.18 -
Apr 3, 2024 250.74 250.74 250.74 250.74 250.74 -
Apr 2, 2024 248.97 248.97 248.97 248.97 248.97 -
Mar 28, 2024 250.91 250.91 250.91 250.91 250.91 -
Mar 27, 2024 250.06 250.06 250.06 250.06 250.06 -
Mar 26, 2024 249.88 249.88 249.88 249.88 249.88 -
Mar 25, 2024 247.95 247.95 247.95 247.95 247.95 -
Mar 22, 2024 247.98 247.98 247.98 247.98 247.98 -
Mar 21, 2024 247.63 247.63 247.63 247.63 247.63 -
Mar 20, 2024 245.71 245.71 245.71 245.71 245.71 -
Mar 19, 2024 245.53 245.53 245.53 245.53 245.53 -
Mar 18, 2024 244.86 244.86 244.86 244.86 244.86 -
Mar 15, 2024 245.00 245.00 245.00 245.00 245.00 -
Mar 14, 2024 245.46 245.46 245.46 245.46 245.46 -
Mar 13, 2024 246.13 246.13 246.13 246.13 246.13 -
Mar 12, 2024 246.02 246.02 246.02 246.02 246.02 -
Mar 11, 2024 243.54 243.54 243.54 243.54 243.54 -
Mar 8, 2024 245.00 245.00 245.00 245.00 245.00 -
Mar 7, 2024 245.92 245.92 245.92 245.92 245.92 -
Mar 6, 2024 245.65 245.65 245.65 245.65 245.65 -
Mar 5, 2024 243.73 243.73 243.73 243.73 243.73 -
Mar 4, 2024 245.06 245.06 245.06 245.06 245.06 -
Mar 1, 2024 244.31 244.31 244.31 244.31 244.31 -
Feb 29, 2024 240.90 240.90 240.90 240.90 240.90 -
Feb 28, 2024 242.35 242.35 242.35 242.35 242.35 -
Feb 27, 2024 243.33 243.33 243.33 243.33 243.33 -
Feb 26, 2024 241.76 241.76 241.76 241.76 241.76 -
Feb 23, 2024 242.34 242.34 242.34 242.34 242.34 -
Feb 22, 2024 243.30 243.30 243.30 243.30 243.30 -
Feb 21, 2024 240.71 240.71 240.71 240.71 240.71 -
Feb 20, 2024 239.68 239.68 239.68 239.68 239.68 -
Feb 19, 2024 241.35 241.35 241.35 241.35 241.35 -
Feb 16, 2024 243.29 243.29 243.29 243.29 243.29 -
Feb 15, 2024 240.99 240.99 240.99 240.99 240.99 -
Feb 14, 2024 240.20 240.20 240.20 240.20 240.20 -
Feb 13, 2024 238.77 238.77 238.77 238.77 238.77 -
Feb 12, 2024 241.63 241.63 241.63 241.63 241.63 -
Feb 9, 2024 239.88 239.88 239.88 239.88 239.88 -
Feb 8, 2024 239.53 239.53 239.53 239.53 239.53 -
Feb 7, 2024 237.22 237.22 237.22 237.22 237.22 -
Feb 6, 2024 238.23 238.23 238.23 238.23 238.23 -
Feb 5, 2024 236.91 236.91 236.91 236.91 236.91 -
Feb 2, 2024 238.64 238.64 238.64 238.64 238.64 -
Feb 1, 2024 239.14 239.14 239.14 239.14 239.14 -
Jan 31, 2024 240.06 240.06 240.06 240.06 240.06 -
Jan 30, 2024 239.96 239.96 239.96 239.96 239.96 -
Jan 29, 2024 239.00 239.00 239.00 239.00 239.00 -
Jan 26, 2024 240.06 240.06 240.06 240.06 240.06 -
Jan 24, 2024 239.62 239.62 239.62 239.62 239.62 -
Jan 23, 2024 235.96 235.96 235.96 235.96 235.96 -
Jan 22, 2024 236.16 236.16 236.16 236.16 236.16 -
Jan 19, 2024 233.18 233.18 233.18 233.18 233.18 -
Jan 18, 2024 234.03 234.03 234.03 234.03 234.03 -
Jan 17, 2024 231.79 231.79 231.79 231.79 231.79 -
Jan 16, 2024 234.37 234.37 234.37 234.37 234.37 -
Jan 15, 2024 236.36 236.36 236.36 236.36 236.36 -
Jan 12, 2024 237.51 237.51 237.51 237.51 237.51 -
Jan 11, 2024 234.48 234.48 234.48 234.48 234.48 -
Jan 10, 2024 235.74 235.74 235.74 235.74 235.74 -

Related Tickers