Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Barings Global Emerging Mkts I EUR Acc (0P0000T3H6.F)

45.59
+0.36
+(0.80%)
As of May 2 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202545.5945.5945.5945.5945.59-
Apr 30, 202544.9044.9044.9044.9044.90-
Apr 29, 202544.4244.4244.4244.4244.42-
Apr 28, 202544.3644.3644.3644.3644.36-
Apr 25, 202544.1544.1544.1544.1544.15-
Apr 24, 202543.7843.7843.7843.7843.78-
Apr 23, 202543.9743.9743.9743.9743.97-
Apr 22, 202542.7542.7542.7542.7542.75-
Apr 17, 202543.1043.1043.1043.1043.10-
Apr 16, 202542.7342.7342.7342.7342.73-
Apr 15, 202543.3043.3043.3043.3043.30-
Apr 14, 202542.6742.6742.6742.6742.67-
Apr 11, 202542.2942.2942.2942.2942.29-
Apr 10, 202542.5342.5342.5342.5342.53-
Apr 9, 202541.3541.3541.3541.3541.35-
Apr 8, 202542.2642.2642.2642.2642.26-
Apr 7, 202542.3242.3242.3242.3242.32-
Apr 4, 202543.9443.9443.9443.9443.94-
Apr 3, 202545.6745.6745.6745.6745.67-
Apr 2, 202547.5347.5347.5347.5347.53-
Apr 1, 202547.3347.3347.3347.3347.33-
Mar 31, 202546.9646.9646.9646.9646.96-
Mar 28, 202548.0848.0848.0848.0848.08-
Mar 27, 202548.2748.2748.2748.2748.27-
Mar 26, 202548.3948.3948.3948.3948.39-
Mar 25, 202548.2248.2248.2248.2248.22-
Mar 24, 202548.3348.3348.3348.3348.33-
Mar 21, 202548.0648.0648.0648.0648.06-
Mar 20, 202548.2948.2948.2948.2948.29-
Mar 19, 202548.4048.4048.4048.4048.40-
Mar 18, 202548.4148.4148.4148.4148.41-
Mar 14, 202547.4747.4747.4747.4747.47-
Mar 13, 202547.2447.2447.2447.2447.24-
Mar 12, 202547.3647.3647.3647.3647.36-
Mar 11, 202547.1147.1147.1147.1147.11-
Mar 10, 202547.5047.5047.5047.5047.50-
Mar 7, 202548.3048.3048.3048.3048.30-
Mar 6, 202548.7448.7448.7448.7448.74-
Mar 5, 202548.2748.2748.2748.2748.27-
Mar 4, 202548.2448.2448.2448.2448.24-
Mar 3, 202548.8548.8548.8548.8548.85-
Feb 28, 202548.9648.9648.9648.9648.96-
Feb 27, 202549.8549.8549.8549.8549.85-
Feb 26, 202550.0650.0650.0650.0650.06-
Feb 25, 202549.2749.2749.2749.2749.27-
Feb 24, 202550.0950.0950.0950.0950.09-
Feb 21, 202550.5650.5650.5650.5650.56-
Feb 20, 202549.9449.9449.9449.9449.94-
Feb 19, 202550.1650.1650.1650.1650.16-
Feb 18, 202550.0350.0350.0350.0350.03-
Feb 17, 202549.5949.5949.5949.5949.59-
Feb 14, 202549.2849.2849.2849.2849.28-
Feb 13, 202548.9648.9648.9648.9648.96-
Feb 12, 202549.0349.0349.0349.0349.03-
Feb 11, 202548.8548.8548.8548.8548.85-
Feb 10, 202549.0049.0049.0049.0049.00-
Feb 7, 202548.5848.5848.5848.5848.58-
Feb 6, 202548.3848.3848.3848.3848.38-
Feb 5, 202548.0248.0248.0248.0248.02-
Feb 4, 202548.3348.3348.3348.3348.33-
Jan 31, 202548.3848.3848.3848.3848.38-
Jan 30, 202547.8547.8547.8547.8547.85-
Jan 29, 202547.7847.7847.7847.7847.78-
Jan 28, 202547.2347.2347.2347.2347.23-
Jan 27, 202546.4646.4646.4646.4646.46-
Jan 24, 202547.1747.1747.1747.1747.17-
Jan 23, 202547.2047.2047.2047.2047.20-
Jan 22, 202547.1147.1147.1147.1147.11-
Jan 21, 202547.5447.5447.5447.5447.54-
Jan 20, 202547.5147.5147.5147.5147.51-
Jan 17, 202547.1247.1247.1247.1247.12-
Jan 16, 202547.2547.2547.2547.2547.25-
Jan 15, 202546.6546.6546.6546.6546.65-
Jan 14, 202546.7246.7246.7246.7246.72-
Jan 13, 202546.5146.5146.5146.5146.51-
Jan 10, 202546.9246.9246.9246.9246.92-
Jan 9, 202547.0947.0947.0947.0947.09-
Jan 8, 202547.5047.5047.5047.5047.50-
Jan 7, 202547.1947.1947.1947.1947.19-
Jan 6, 202547.4947.4947.4947.4947.49-
Jan 3, 202547.5147.5147.5147.5147.51-
Jan 2, 202547.2647.2647.2647.2647.26-
Dec 30, 202447.1847.1847.1847.1847.18-
Dec 23, 202447.5947.5947.5947.5947.59-
Dec 20, 202446.9446.9446.9446.9446.94-
Dec 19, 202447.3247.3247.3247.3247.32-
Dec 18, 202447.5747.5747.5747.5747.57-
Dec 17, 202447.4147.4147.4147.4147.41-
Dec 16, 202447.8047.8047.8047.8047.80-
Dec 13, 202448.0648.0648.0648.0648.06-
Dec 12, 202448.2248.2248.2248.2248.22-
Dec 11, 202447.9847.9847.9847.9847.98-
Dec 10, 202448.1348.1348.1348.1348.13-
Dec 9, 202448.0448.0448.0448.0448.04-
Dec 6, 202447.6947.6947.6947.6947.69-
Dec 5, 202447.6447.6447.6447.6447.64-
Dec 4, 202447.8847.8847.8847.8847.88-
Dec 3, 202447.8147.8147.8147.8147.81-
Dec 2, 202447.4247.4247.4247.4247.42-
Nov 29, 202446.9146.9146.9146.9146.91-
Nov 28, 202447.0947.0947.0947.0947.09-
Nov 27, 202447.5447.5447.5447.5447.54-
Nov 26, 202447.4947.4947.4947.4947.49-
Nov 25, 202447.8347.8347.8347.8347.83-
Nov 22, 202447.9147.9147.9147.9147.91-
Nov 21, 202447.5747.5747.5747.5747.57-
Nov 20, 202447.5847.5847.5847.5847.58-
Nov 19, 202447.3547.3547.3547.3547.35-
Nov 18, 202447.3247.3247.3247.3247.32-
Nov 15, 202447.0647.0647.0647.0647.06-
Nov 14, 202447.1647.1647.1647.1647.16-
Nov 13, 202447.1747.1747.1747.1747.17-
Nov 12, 202447.5147.5147.5147.5147.51-
Nov 11, 202448.5748.5748.5748.5748.57-
Nov 8, 202448.3048.3048.3048.3048.30-
Nov 7, 202448.6748.6748.6748.6748.67-
Nov 6, 202448.4348.4348.4348.4348.43-
Nov 5, 202448.2048.2048.2048.2048.20-
Nov 4, 202447.7147.7147.7147.7147.71-
Nov 1, 202447.7247.7247.7247.7247.72-
Oct 31, 202447.6347.6347.6347.6347.63-
Oct 30, 202448.0648.0648.0648.0648.06-
Oct 29, 202448.8648.8648.8648.8648.86-
Oct 25, 202448.5348.5348.5348.5348.53-
Oct 24, 202448.5248.5248.5248.5248.52-
Oct 23, 202449.1549.1549.1549.1549.15-
Oct 22, 202448.7348.7348.7348.7348.73-
Oct 21, 202449.0849.0849.0849.0849.08-
Oct 18, 202449.3449.3449.3449.3449.34-
Oct 17, 202448.3448.3448.3448.3448.34-
Oct 16, 202448.6148.6148.6148.6148.61-
Oct 15, 202448.7448.7448.7448.7448.74-
Oct 14, 202449.1949.1949.1949.1949.19-
Oct 11, 202449.0149.0149.0149.0149.01-
Oct 10, 202448.8748.8748.8748.8748.87-
Oct 9, 202448.6548.6548.6548.6548.65-
Oct 8, 202449.1649.1649.1649.1649.16-
Oct 7, 202450.4750.4750.4750.4750.47-
Oct 4, 202449.7949.7949.7949.7949.79-
Oct 3, 202449.2549.2549.2549.2549.25-
Oct 2, 202450.1150.1150.1150.1150.11-
Oct 1, 202448.8648.8648.8648.8648.86-
Sep 30, 202448.5048.5048.5048.5048.50-
Sep 27, 202448.5048.5048.5048.5048.50-
Sep 26, 202448.3648.3648.3648.3648.36-
Sep 25, 202446.8746.8746.8746.8746.87-
Sep 24, 202446.7346.7346.7346.7346.73-
Sep 23, 202445.8045.8045.8045.8045.80-
Sep 20, 202445.6645.6645.6645.6645.66-
Sep 19, 202445.3945.3945.3945.3945.39-
Sep 18, 202444.8544.8544.8544.8544.85-
Sep 17, 202444.9044.9044.9044.9044.90-
Sep 16, 202444.8544.8544.8544.8544.85-
Sep 13, 202444.7244.7244.7244.7244.72-
Sep 12, 202444.8044.8044.8044.8044.80-
Sep 11, 202444.0244.0244.0244.0244.02-
Sep 10, 202444.4344.4344.4344.4344.43-
Sep 9, 202444.3544.3544.3544.3544.35-
Sep 6, 202444.6044.6044.6044.6044.60-
Sep 5, 202444.6144.6144.6144.6144.61-
Sep 4, 202444.7044.7044.7044.7044.70-
Sep 3, 202445.5545.5545.5545.5545.55-
Sep 2, 202445.6445.6445.6445.6445.64-
Aug 30, 202445.8345.8345.8345.8345.83-
Aug 29, 202445.5145.5145.5145.5145.51-
Aug 28, 202445.4545.4545.4545.4545.45-
Aug 27, 202445.4445.4445.4445.4445.44-
Aug 23, 202445.5445.5445.5445.5445.54-
Aug 22, 202445.6045.6045.6045.6045.60-
Aug 21, 202445.5845.5845.5845.5845.58-
Aug 20, 202446.0246.0246.0246.0246.02-
Aug 19, 202445.9645.9645.9645.9645.96-
Aug 16, 202445.6045.6045.6045.6045.60-
Aug 15, 202444.6844.6844.6844.6844.68-
Aug 14, 202444.9344.9344.9344.9344.93-
Aug 13, 202445.0945.0945.0945.0945.09-
Aug 12, 202444.9444.9444.9444.9444.94-
Aug 9, 202444.7944.7944.7944.7944.79-
Aug 8, 202443.9443.9443.9443.9443.94-
Aug 7, 202444.3144.3144.3144.3144.31-
Aug 6, 202443.1543.1543.1543.1543.15-
Aug 2, 202444.8844.8844.8844.8844.88-
Aug 1, 202446.4346.4346.4346.4346.43-
Jul 31, 202446.0246.0246.0246.0246.02-
Jul 30, 202445.6745.6745.6745.6745.67-
Jul 29, 202445.8645.8645.8645.8645.86-
Jul 26, 202445.4745.4745.4745.4745.47-
Jul 25, 202445.2345.2345.2345.2345.23-
Jul 24, 202446.1446.1446.1446.1446.14-
Jul 23, 202446.2146.2146.2146.2146.21-
Jul 22, 202446.2146.2146.2146.2146.21-
Jul 19, 202446.5646.5646.5646.5646.56-
Jul 18, 202447.2147.2147.2147.2147.21-
Jul 17, 202447.4947.4947.4947.4947.49-
Jul 16, 202447.7947.7947.7947.7947.79-
Jul 15, 202448.0248.0248.0248.0248.02-
Jul 12, 202448.2948.2948.2948.2948.29-
Jul 11, 202448.4448.4448.4448.4448.44-
Jul 10, 202448.0248.0248.0248.0248.02-
Jul 9, 202448.0448.0448.0448.0448.04-
Jul 8, 202447.8647.8647.8647.8647.86-
Jul 5, 202447.6647.6647.6647.6647.66-
Jul 4, 202447.6647.6647.6647.6647.66-
Jul 3, 202447.2247.2247.2247.2247.22-
Jul 2, 202446.9646.9646.9646.9646.96-
Jul 1, 202447.1347.1347.1347.1347.13-
Jun 28, 202447.3547.3547.3547.3547.35-
Jun 27, 202447.2247.2247.2247.2247.22-
Jun 26, 202447.4147.4147.4147.4147.41-
Jun 25, 202447.1747.1747.1747.1747.17-
Jun 24, 202446.8546.8546.8546.8546.85-
Jun 21, 202447.0847.0847.0847.0847.08-
Jun 20, 202447.4547.4547.4547.4547.45-
Jun 19, 202447.2647.2647.2647.2647.26-
Jun 18, 202446.6346.6346.6346.6346.63-
Jun 17, 202446.3246.3246.3246.3246.32-
Jun 14, 202446.2446.2446.2446.2446.24-
Jun 13, 202446.0346.0346.0346.0346.03-
Jun 12, 202445.7745.7745.7745.7745.77-
Jun 11, 202445.6945.6945.6945.6945.69-
Jun 10, 202445.8345.8345.8345.8345.83-
Jun 7, 202445.5445.5445.5445.5445.54-
Jun 6, 202445.5845.5845.5845.5845.58-
Jun 5, 202445.2245.2245.2245.2245.22-
Jun 4, 202444.8144.8144.8144.8144.81-
May 31, 202444.4544.4544.4544.4544.45-
May 30, 202444.9944.9944.9944.9944.99-
May 29, 202445.6145.6145.6145.6145.61-
May 28, 202446.2346.2346.2346.2346.23-
May 24, 202445.9745.9745.9745.9745.97-
May 23, 202446.5346.5346.5346.5346.53-
May 22, 202446.7546.7546.7546.7546.75-
May 21, 202446.4946.4946.4946.4946.49-
May 20, 202446.9746.9746.9746.9746.97-
May 17, 202446.8846.8846.8846.8846.88-
May 16, 202446.6646.6646.6646.6646.66-
May 15, 202446.2746.2746.2746.2746.27-
May 14, 202446.2746.2746.2746.2746.27-
May 13, 202446.2246.2246.2246.2246.22-
May 10, 202445.9945.9945.9945.9945.99-
May 9, 202445.6545.6545.6545.6545.65-
May 8, 202445.7245.7245.7245.7245.72-
May 7, 202445.7145.7145.7145.7145.71-

Related Tickers