OTC Markets OTCPK - Delayed Quote USD

LO Funds Euro BBB-BB Fdl SHUSDNA (0P0000SU4H)

24.85
+0.00
+(0.00%)
At close: January 22 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202524.8524.8524.8524.8524.85-
Jan 21, 202524.8524.8524.8524.8524.85-
Jan 17, 202524.8024.8024.8024.8024.80-
Jan 16, 202524.7724.7724.7724.7724.77-
Jan 15, 202524.7424.7424.7424.7424.74-
Jan 14, 202524.6524.6524.6524.6524.65-
Jan 13, 202524.6724.6724.6724.6724.67-
Jan 8, 202524.7724.7724.7724.7724.77-
Jan 7, 202524.8024.8024.8024.8024.80-
Jan 6, 202524.8224.8224.8224.8224.82-
Jan 3, 202524.8624.8624.8624.8624.86-
Jan 2, 202524.9024.9024.9024.9024.90-
Dec 31, 202424.9124.9124.9124.9124.91-
Dec 30, 202424.9024.9024.9024.9024.90-
Dec 27, 202424.8724.8724.8724.8724.87-
Dec 23, 202424.9124.9124.9124.9124.91-
Dec 20, 202424.9324.9324.9324.9324.93-
Dec 19, 202424.9124.9124.9124.9124.91-
Dec 18, 202424.9824.9824.9824.9824.98-
Dec 17, 202424.9724.9724.9724.9724.97-
Dec 16, 202424.9724.9724.9724.9724.97-
Dec 13, 202424.9624.9624.9624.9624.96-
Dec 12, 202425.0125.0125.0125.0125.01-
Dec 11, 202425.0625.0625.0625.0625.06-
Dec 10, 202425.0525.0525.0525.0525.05-
Dec 9, 202425.0325.0325.0325.0325.03-
Dec 6, 202425.0125.0125.0125.0125.01-
Dec 5, 202424.9824.9824.9824.9824.98-
Dec 4, 202425.0025.0025.0025.0025.00-
Dec 3, 202424.9924.9924.9924.9924.99-
Dec 2, 202424.9724.9724.9724.9724.97-
Nov 29, 202424.9124.9124.9124.9124.91-
Nov 27, 202424.8224.8224.8224.8224.82-
Nov 26, 202424.8124.8124.8124.8124.81-
Nov 25, 202424.8024.8024.8024.8024.80-
Nov 22, 202424.7624.7624.7624.7624.76-
Nov 21, 202424.7024.7024.7024.7024.70-
Nov 20, 202424.6924.6924.6924.6924.69-
Nov 19, 202424.7024.7024.7024.7024.70-
Nov 18, 202424.6824.6824.6824.6824.68-
Nov 15, 202424.7024.7024.7024.7024.70-
Nov 14, 202424.7124.7124.7124.7124.71-
Nov 13, 202424.6724.6724.6724.6724.67-
Nov 12, 202424.6924.6924.6924.6924.69-
Nov 11, 202424.7024.7024.7024.7024.70-
Nov 8, 202424.6424.6424.6424.6424.64-
Nov 7, 202424.5724.5724.5724.5724.57-
Nov 6, 202424.6024.6024.6024.6024.60-
Nov 5, 202424.5324.5324.5324.5324.53-
Nov 4, 202424.5524.5524.5524.5524.55-
Oct 31, 202424.5324.5324.5324.5324.53-
Oct 30, 202424.5524.5524.5524.5524.55-
Oct 29, 202424.6024.6024.6024.6024.60-
Oct 28, 202424.6424.6424.6424.6424.64-
Oct 25, 202424.6224.6224.6224.6224.62-
Oct 24, 202424.6424.6424.6424.6424.64-
Oct 23, 202424.5924.5924.5924.5924.59-
Oct 22, 202424.5724.5724.5724.5724.57-
Oct 21, 202424.6124.6124.6124.6124.61-
Oct 18, 202424.6724.6724.6724.6724.67-
Oct 17, 202424.6324.6324.6324.6324.63-
Oct 16, 202424.6224.6224.6224.6224.62-
Oct 15, 202424.5824.5824.5824.5824.58-
Oct 14, 202424.5224.5224.5224.5224.52-
Oct 11, 202424.5024.5024.5024.5024.50-
Oct 10, 202424.5024.5024.5024.5024.50-
Oct 9, 202424.4924.4924.4924.4924.49-
Oct 8, 202424.4924.4924.4924.4924.49-
Oct 7, 202424.4924.4924.4924.4924.49-
Oct 4, 202424.5224.5224.5224.5224.52-
Oct 3, 202424.5724.5724.5724.5724.57-
Oct 2, 202424.5924.5924.5924.5924.59-
Oct 1, 202424.6224.6224.6224.6224.62-
Sep 30, 202424.5524.5524.5524.5524.55-
Sep 27, 202424.5224.5224.5224.5224.52-
Sep 26, 202424.4824.4824.4824.4824.48-
Sep 25, 202424.4724.4724.4724.4724.47-
Sep 24, 202424.5024.5024.5024.5024.50-
Sep 23, 202424.4524.4524.4524.4524.45-
Sep 20, 202424.3924.3924.3924.3924.39-
Sep 19, 202424.4024.4024.4024.4024.40-
Sep 18, 202424.3324.3324.3324.3324.33-
Sep 17, 202424.3624.3624.3624.3624.36-
Sep 16, 202424.3524.3524.3524.3524.35-
Sep 13, 202424.3124.3124.3124.3124.31-
Sep 12, 202424.2924.2924.2924.2924.29-
Sep 11, 202424.3124.3124.3124.3124.31-
Sep 10, 202424.3024.3024.3024.3024.30-
Sep 9, 202424.2924.2924.2924.2924.29-
Sep 6, 202424.2724.2724.2724.2724.27-
Sep 5, 202424.2324.2324.2324.2324.23-
Sep 4, 202424.2024.2024.2024.2024.20-
Sep 3, 202424.1724.1724.1724.1724.17-
Aug 30, 202424.1624.1624.1624.1624.16-
Aug 29, 202424.1424.1424.1424.1424.14-
Aug 28, 202424.1324.1324.1324.1324.13-
Aug 27, 202424.1024.1024.1024.1024.10-
Aug 26, 202424.1124.1124.1124.1124.11-
Aug 23, 202424.1224.1224.1224.1224.12-
Aug 22, 202424.0924.0924.0924.0924.09-
Aug 21, 202424.1124.1124.1124.1124.11-
Aug 20, 202424.0824.0824.0824.0824.08-
Aug 19, 202424.0524.0524.0524.0524.05-
Aug 16, 202424.0324.0324.0324.0324.03-
Aug 14, 202424.0424.0424.0424.0424.04-
Aug 13, 202424.0224.0224.0224.0224.02-
Aug 12, 202423.9723.9723.9723.9723.97-
Aug 9, 202423.9723.9723.9723.9723.97-
Aug 8, 202423.9223.9223.9223.9223.92-
Aug 7, 202423.9123.9123.9123.9123.91-
Aug 6, 202423.9223.9223.9223.9223.92-
Aug 5, 202423.9023.9023.9023.9023.90-
Aug 2, 202423.9923.9923.9923.9923.99-
Aug 1, 202423.9823.9823.9823.9823.98-
Jul 31, 202423.9323.9323.9323.9323.93-
Jul 30, 202423.8823.8823.8823.8823.88-
Jul 29, 202423.8623.8623.8623.8623.86-
Jul 26, 202423.8123.8123.8123.8123.81-
Jul 25, 202423.8023.8023.8023.8023.80-
Jul 24, 202423.7923.7923.7923.7923.79-
Jul 23, 202423.7723.7723.7723.7723.77-
Jul 22, 202423.7223.7223.7223.7223.72-
Jul 18, 202423.7523.7523.7523.7523.75-
Jul 17, 202423.7323.7323.7323.7323.73-
Jul 16, 202423.7323.7323.7323.7323.73-
Jul 15, 202423.6923.6923.6923.6923.69-
Jul 12, 202423.6623.6623.6623.6623.66-
Jul 11, 202423.6823.6823.6823.6823.68-
Jul 10, 202423.6123.6123.6123.6123.61-
Jul 9, 202423.5723.5723.5723.5723.57-
Jul 8, 202423.5923.5923.5923.5923.59-
Jul 5, 202423.5523.5523.5523.5523.55-
Jul 3, 202423.5023.5023.5023.5023.50-
Jul 2, 202423.4523.4523.4523.4523.45-
Jul 1, 202423.4423.4423.4423.4423.44-
Jun 28, 202423.4823.4823.4823.4823.48-
Jun 27, 202423.5023.5023.5023.5023.50-
Jun 26, 202423.5023.5023.5023.5023.50-
Jun 25, 202423.5223.5223.5223.5223.52-
Jun 24, 202423.4923.4923.4923.4923.49-
Jun 21, 202423.5023.5023.5023.5023.50-
Jun 20, 202423.4623.4623.4623.4623.46-
Jun 18, 202423.4723.4723.4723.4723.47-
Jun 17, 202423.4423.4423.4423.4423.44-
Jun 14, 202423.4923.4923.4923.4923.49-
Jun 13, 202423.4323.4323.4323.4323.43-
Jun 12, 202423.3923.3923.3923.3923.39-
Jun 11, 202423.3123.3123.3123.3123.31-
Jun 10, 202423.2923.2923.2923.2923.29-
Jun 7, 202423.3323.3323.3323.3323.33-
Jun 6, 202423.3723.3723.3723.3723.37-
Jun 5, 202423.4023.4023.4023.4023.40-
Jun 4, 202423.3823.3823.3823.3823.38-
Jun 3, 202423.3523.3523.3523.3523.35-
May 31, 202423.2923.2923.2923.2923.29-
May 30, 202423.1723.1723.1723.1723.17-
May 29, 202423.2823.2823.2823.2823.28-
May 24, 202423.3123.3123.3123.3123.31-
May 23, 202423.1823.1823.1823.1823.18-
May 22, 202423.2323.2323.2323.2323.23-
May 17, 202423.3323.3323.3323.3323.33-
May 16, 202423.3723.3723.3723.3723.37-
May 15, 202423.3723.3723.3723.3723.37-
May 14, 202423.2623.2623.2623.2623.26-
May 13, 202423.2923.2923.2923.2923.29-
May 10, 202423.1523.1523.1523.1523.15-
May 7, 202423.1923.1923.1923.1923.19-
May 6, 202423.1223.1223.1223.1223.12-
May 3, 202423.0823.0823.0823.0823.08-
May 2, 202423.1323.1323.1323.1323.13-
Apr 30, 202423.0923.0923.0923.0923.09-
Apr 29, 202423.1423.1423.1423.1423.14-
Apr 26, 202423.0923.0923.0923.0923.09-
Apr 25, 202423.0523.0523.0523.0523.05-
Apr 24, 202423.0923.0923.0923.0923.09-
Apr 23, 202423.1523.1523.1523.1523.15-
Apr 22, 202423.1423.1423.1423.1423.14-
Apr 19, 202423.1023.1023.1023.1023.10-
Apr 18, 202423.1123.1123.1123.1123.11-
Apr 17, 202423.1223.1223.1223.1223.12-
Apr 16, 202423.1023.1023.1023.1023.10-
Apr 15, 202423.1823.1823.1823.1823.18-
Apr 12, 202423.2623.2623.2623.2623.26-
Apr 11, 202423.1923.1923.1923.1923.19-
Apr 10, 202423.2323.2323.2323.2323.23-
Apr 9, 202423.2723.2723.2723.2723.27-
Apr 8, 202423.2223.2223.2223.2223.22-
Apr 5, 202423.2323.2323.2323.2323.23-
Apr 4, 202423.2623.2623.2623.2623.26-
Apr 3, 202423.2123.2123.2123.2123.21-
Apr 2, 202423.2023.2023.2023.2023.20-
Mar 28, 202423.2423.2423.2423.2423.24-
Mar 27, 202423.2323.2323.2323.2323.23-
Mar 26, 202423.1723.1723.1723.1723.17-
Mar 25, 202423.1623.1623.1623.1623.16-
Mar 22, 202423.1923.1923.1923.1923.19-
Mar 21, 202423.1423.1423.1423.1423.14-
Mar 20, 202423.0723.0723.0723.0723.07-
Mar 19, 202423.0723.0723.0723.0723.07-
Mar 18, 202423.0523.0523.0523.0523.05-
Mar 15, 202423.0523.0523.0523.0523.05-
Mar 14, 202423.0723.0723.0723.0723.07-
Mar 13, 202423.0823.0823.0823.0823.08-
Mar 12, 202423.0823.0823.0823.0823.08-
Mar 11, 202423.0823.0823.0823.0823.08-
Mar 8, 202423.0923.0923.0923.0923.09-
Mar 7, 202423.0123.0123.0123.0123.01-
Mar 6, 202422.9622.9622.9622.9622.96-
Mar 5, 202422.9722.9722.9722.9722.97-
Mar 4, 202422.9022.9022.9022.9022.90-
Mar 1, 202422.8922.8922.8922.8922.89-
Feb 29, 202422.8822.8822.8822.8822.88-
Feb 28, 202422.8622.8622.8622.8622.86-
Feb 27, 202422.8722.8722.8722.8722.87-
Feb 26, 202422.8922.8922.8922.8922.89-
Feb 23, 202422.9322.9322.9322.9322.93-
Feb 22, 202422.8722.8722.8722.8722.87-
Feb 21, 202422.8622.8622.8622.8622.86-
Feb 20, 202422.9022.9022.9022.9022.90-
Feb 16, 202422.8522.8522.8522.8522.85-
Feb 15, 202422.8922.8922.8922.8922.89-
Feb 14, 202422.8822.8822.8822.8822.88-
Feb 13, 202422.8322.8322.8322.8322.83-
Feb 12, 202422.8622.8622.8622.8622.86-
Feb 9, 202422.8322.8322.8322.8322.83-
Feb 7, 202422.8922.8922.8922.8922.89-
Feb 5, 202422.9022.9022.9022.9022.90-
Feb 2, 202422.9622.9622.9622.9622.96-
Feb 1, 202423.0323.0323.0323.0323.03-
Jan 31, 202423.0323.0323.0323.0323.03-
Jan 30, 202422.9522.9522.9522.9522.95-
Jan 29, 202422.9722.9722.9722.9722.97-
Jan 26, 202422.9022.9022.9022.9022.90-

Related Tickers