Frankfurt - Delayed Quote EUR

Schroder ISF Eurp Equity Imp A Acc EUR (0P0000SO14.F)

197.89 +1.69 (+0.86%)
As of August 14 at 10:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Aug 14, 2024 197.89 197.89 197.89 197.89 197.89 -
Aug 13, 2024 196.20 196.20 196.20 196.20 196.20 -
Aug 12, 2024 196.32 196.32 196.32 196.32 196.32 -
Aug 9, 2024 195.75 195.75 195.75 195.75 195.75 -
Aug 8, 2024 193.71 193.71 193.71 193.71 193.71 -
Aug 7, 2024 195.22 195.22 195.22 195.22 195.22 -
Aug 6, 2024 190.89 190.89 190.89 190.89 190.89 -
Aug 5, 2024 187.31 187.31 187.31 187.31 187.31 -
Aug 2, 2024 195.35 195.35 195.35 195.35 195.35 -
Aug 1, 2024 204.68 204.68 204.68 204.68 204.68 -
Jul 31, 2024 205.48 205.48 205.48 205.48 205.48 -
Jul 30, 2024 204.59 204.59 204.59 204.59 204.59 -
Jul 29, 2024 204.04 204.04 204.04 204.04 204.04 -
Jul 26, 2024 202.93 202.93 202.93 202.93 202.93 -
Jul 25, 2024 200.04 200.04 200.04 200.04 200.04 -
Jul 24, 2024 204.48 204.48 204.48 204.48 204.48 -
Jul 23, 2024 205.80 205.80 205.80 205.80 205.80 -
Jul 22, 2024 205.49 205.49 205.49 205.49 205.49 -
Jul 19, 2024 203.99 203.99 203.99 203.99 203.99 -
Jul 18, 2024 208.23 208.23 208.23 208.23 208.23 -
Jul 17, 2024 209.09 209.09 209.09 209.09 209.09 -
Jul 16, 2024 212.14 212.14 212.14 212.14 212.14 -
Jul 15, 2024 213.54 213.54 213.54 213.54 213.54 -
Jul 12, 2024 213.08 213.08 213.08 213.08 213.08 -
Jul 11, 2024 212.46 212.46 212.46 212.46 212.46 -
Jul 10, 2024 209.86 209.86 209.86 209.86 209.86 -
Jul 9, 2024 210.09 210.09 210.09 210.09 210.09 -
Jul 8, 2024 211.19 211.19 211.19 211.19 211.19 -
Jul 5, 2024 211.22 211.22 211.22 211.22 211.22 -
Jul 4, 2024 210.07 210.07 210.07 210.07 210.07 -
Jul 3, 2024 208.88 208.88 208.88 208.88 208.88 -
Jul 2, 2024 205.53 205.53 205.53 205.53 205.53 -
Jul 1, 2024 207.56 207.56 207.56 207.56 207.56 -
Jun 28, 2024 207.69 207.69 207.69 207.69 207.69 -
Jun 27, 2024 208.33 208.33 208.33 208.33 208.33 -
Jun 26, 2024 207.13 207.13 207.13 207.13 207.13 -
Jun 25, 2024 207.13 207.13 207.13 207.13 207.13 -
Jun 24, 2024 208.40 208.40 208.40 208.40 208.40 -
Jun 21, 2024 207.76 207.76 207.76 207.76 207.76 -
Jun 20, 2024 209.75 209.75 209.75 209.75 209.75 -
Jun 19, 2024 208.83 208.83 208.83 208.83 208.83 -
Jun 18, 2024 208.70 208.70 208.70 208.70 208.70 -
Jun 17, 2024 208.14 208.14 208.14 208.14 208.14 -
Jun 14, 2024 209.42 209.42 209.42 209.42 209.42 -
Jun 13, 2024 212.59 212.59 212.59 212.59 212.59 -
Jun 12, 2024 214.02 214.02 214.02 214.02 214.02 -
Jun 11, 2024 211.06 211.06 211.06 211.06 211.06 -
Jun 10, 2024 209.92 209.92 209.92 209.92 209.92 -
Jun 7, 2024 210.20 210.20 210.20 210.20 210.20 -
Jun 6, 2024 211.10 211.10 211.10 211.10 211.10 -
Jun 5, 2024 209.18 209.18 209.18 209.18 209.18 -
Jun 4, 2024 207.02 207.02 207.02 207.02 207.02 -
Jun 3, 2024 208.11 208.11 208.11 208.11 208.11 -
May 31, 2024 207.74 207.74 207.74 207.74 207.74 -
May 30, 2024 207.50 207.50 207.50 207.50 207.50 -
May 28, 2024 210.65 210.65 210.65 210.65 210.65 -
May 27, 2024 210.22 210.22 210.22 210.22 210.22 -
May 24, 2024 208.94 208.94 208.94 208.94 208.94 -
May 23, 2024 210.43 210.43 210.43 210.43 210.43 -
May 22, 2024 207.44 207.44 207.44 207.44 207.44 -
May 21, 2024 206.80 206.80 206.80 206.80 206.80 -
May 20, 2024 207.22 207.22 207.22 207.22 207.22 -
May 17, 2024 206.15 206.15 206.15 206.15 206.15 -
May 16, 2024 208.74 208.74 208.74 208.74 208.74 -
May 15, 2024 208.94 208.94 208.94 208.94 208.94 -
May 14, 2024 206.32 206.32 206.32 206.32 206.32 -
May 13, 2024 205.78 205.78 205.78 205.78 205.78 -
May 9, 2024 204.50 204.50 204.50 204.50 204.50 -
May 8, 2024 202.72 202.72 202.72 202.72 202.72 -
May 7, 2024 201.49 201.49 201.49 201.49 201.49 -
May 6, 2024 199.42 199.42 199.42 199.42 199.42 -
May 3, 2024 198.93 198.93 198.93 198.93 198.93 -
May 2, 2024 196.70 196.70 196.70 196.70 196.70 -
Apr 30, 2024 198.18 198.18 198.18 198.18 198.18 -
Apr 29, 2024 199.47 199.47 199.47 199.47 199.47 -
Apr 26, 2024 198.15 198.15 198.15 198.15 198.15 -
Apr 25, 2024 196.43 196.43 196.43 196.43 196.43 -
Apr 24, 2024 199.69 199.69 199.69 199.69 199.69 -
Apr 23, 2024 197.19 197.19 197.19 197.19 197.19 -
Apr 22, 2024 195.59 195.59 195.59 195.59 195.59 -
Apr 19, 2024 195.59 195.59 195.59 195.59 195.59 -
Apr 18, 2024 196.03 196.03 196.03 196.03 196.03 -
Apr 17, 2024 198.41 198.41 198.41 198.41 198.41 -
Apr 16, 2024 198.48 198.48 198.48 198.48 198.48 -
Apr 15, 2024 202.70 202.70 202.70 202.70 202.70 -
Apr 12, 2024 200.37 200.37 200.37 200.37 200.37 -
Apr 11, 2024 201.25 201.25 201.25 201.25 201.25 -
Apr 10, 2024 199.54 199.54 199.54 199.54 199.54 -
Apr 9, 2024 201.66 201.66 201.66 201.66 201.66 -
Apr 8, 2024 201.10 201.10 201.10 201.10 201.10 -
Apr 5, 2024 199.37 199.37 199.37 199.37 199.37 -
Apr 4, 2024 200.38 200.38 200.38 200.38 200.38 -
Apr 3, 2024 199.62 199.62 199.62 199.62 199.62 -
Mar 28, 2024 202.34 202.34 202.34 202.34 202.34 -
Mar 27, 2024 203.00 203.00 203.00 203.00 203.00 -
Mar 26, 2024 202.20 202.20 202.20 202.20 202.20 -
Mar 25, 2024 203.26 203.26 203.26 203.26 203.26 -
Mar 22, 2024 203.55 203.55 203.55 203.55 203.55 -
Mar 21, 2024 203.06 203.06 203.06 203.06 203.06 -
Mar 20, 2024 201.84 201.84 201.84 201.84 201.84 -
Mar 19, 2024 199.37 199.37 199.37 199.37 199.37 -
Mar 18, 2024 201.50 201.50 201.50 201.50 201.50 -
Mar 15, 2024 201.80 201.80 201.80 201.80 201.80 -
Mar 14, 2024 203.06 203.06 203.06 203.06 203.06 -
Mar 13, 2024 203.44 203.44 203.44 203.44 203.44 -
Mar 12, 2024 201.63 201.63 201.63 201.63 201.63 -
Mar 11, 2024 200.29 200.29 200.29 200.29 200.29 -
Mar 8, 2024 204.83 204.83 204.83 204.83 204.83 -
Mar 7, 2024 203.40 203.40 203.40 203.40 203.40 -
Mar 6, 2024 200.07 200.07 200.07 200.07 200.07 -
Mar 5, 2024 200.38 200.38 200.38 200.38 200.38 -
Mar 4, 2024 201.48 201.48 201.48 201.48 201.48 -
Mar 1, 2024 199.53 199.53 199.53 199.53 199.53 -
Feb 28, 2024 198.80 198.80 198.80 198.80 198.80 -
Feb 27, 2024 199.17 199.17 199.17 199.17 199.17 -
Feb 26, 2024 200.58 200.58 200.58 200.58 200.58 -
Feb 23, 2024 200.36 200.36 200.36 200.36 200.36 -
Feb 22, 2024 199.37 199.37 199.37 199.37 199.37 -
Feb 21, 2024 194.97 194.97 194.97 194.97 194.97 -
Feb 20, 2024 196.32 196.32 196.32 196.32 196.32 -
Feb 19, 2024 196.81 196.81 196.81 196.81 196.81 -
Feb 16, 2024 196.91 196.91 196.91 196.91 196.91 -
Feb 15, 2024 195.29 195.29 195.29 195.29 195.29 -
Feb 14, 2024 193.31 193.31 193.31 193.31 193.31 -
Feb 13, 2024 190.82 190.82 190.82 190.82 190.82 -
Feb 12, 2024 194.68 194.68 194.68 194.68 194.68 -
Feb 8, 2024 193.00 193.00 193.00 193.00 193.00 -
Feb 6, 2024 190.48 190.48 190.48 190.48 190.48 -
Feb 5, 2024 190.09 190.09 190.09 190.09 190.09 -
Feb 2, 2024 190.13 190.13 190.13 190.13 190.13 -
Feb 1, 2024 191.54 191.54 191.54 191.54 191.54 -
Jan 30, 2024 187.85 187.85 187.85 187.85 187.85 -
Jan 29, 2024 185.85 185.85 185.85 185.85 185.85 -
Jan 24, 2024 184.97 184.97 184.97 184.97 184.97 -
Jan 23, 2024 182.77 182.77 182.77 182.77 182.77 -
Jan 22, 2024 182.20 182.20 182.20 182.20 182.20 -
Jan 19, 2024 180.96 180.96 180.96 180.96 180.96 -
Jan 18, 2024 180.55 180.55 180.55 180.55 180.55 -
Jan 17, 2024 178.20 178.20 178.20 178.20 178.20 -
Jan 16, 2024 180.27 180.27 180.27 180.27 180.27 -
Jan 15, 2024 181.47 181.47 181.47 181.47 181.47 -
Jan 12, 2024 183.12 183.12 183.12 183.12 183.12 -
Jan 11, 2024 182.65 182.65 182.65 182.65 182.65 -
Jan 10, 2024 183.07 183.07 183.07 183.07 183.07 -
Jan 9, 2024 182.54 182.54 182.54 182.54 182.54 -
Jan 2, 2024 186.63 186.63 186.63 186.63 186.63 -
Dec 29, 2023 189.37 189.37 189.37 189.37 189.37 -
Dec 28, 2023 189.09 189.09 189.09 189.09 189.09 -
Dec 27, 2023 188.97 188.97 188.97 188.97 188.97 -
Dec 22, 2023 188.02 188.02 188.02 188.02 188.02 -
Dec 21, 2023 187.24 187.24 187.24 187.24 187.24 -
Dec 20, 2023 187.33 187.33 187.33 187.33 187.33 -
Dec 19, 2023 187.37 187.37 187.37 187.37 187.37 -
Dec 18, 2023 186.84 186.84 186.84 186.84 186.84 -
Dec 15, 2023 186.83 186.83 186.83 186.83 186.83 -
Dec 14, 2023 186.79 186.79 186.79 186.79 186.79 -
Dec 13, 2023 182.34 182.34 182.34 182.34 182.34 -
Dec 12, 2023 181.20 181.20 181.20 181.20 181.20 -
Dec 11, 2023 180.16 180.16 180.16 180.16 180.16 -
Dec 7, 2023 178.84 178.84 178.84 178.84 178.84 -
Dec 6, 2023 178.60 178.60 178.60 178.60 178.60 -
Dec 5, 2023 176.61 176.61 176.61 176.61 176.61 -
Dec 4, 2023 176.31 176.31 176.31 176.31 176.31 -
Dec 1, 2023 175.88 175.88 175.88 175.88 175.88 -
Nov 30, 2023 175.96 175.96 175.96 175.96 175.96 -
Nov 29, 2023 174.97 174.97 174.97 174.97 174.97 -
Nov 28, 2023 173.12 173.12 173.12 173.12 173.12 -
Nov 27, 2023 174.59 174.59 174.59 174.59 174.59 -
Nov 24, 2023 174.39 174.39 174.39 174.39 174.39 -
Nov 23, 2023 173.89 173.89 173.89 173.89 173.89 -
Nov 22, 2023 174.31 174.31 174.31 174.31 174.31 -
Nov 21, 2023 173.39 173.39 173.39 173.39 173.39 -
Nov 17, 2023 173.90 173.90 173.90 173.90 173.90 -
Nov 16, 2023 172.67 172.67 172.67 172.67 172.67 -
Nov 15, 2023 172.39 172.39 172.39 172.39 172.39 -
Nov 13, 2023 166.30 166.30 166.30 166.30 166.30 -
Nov 10, 2023 166.39 166.39 166.39 166.39 166.39 -
Nov 9, 2023 167.96 167.96 167.96 167.96 167.96 -
Nov 8, 2023 165.86 165.86 165.86 165.86 165.86 -
Nov 7, 2023 164.91 164.91 164.91 164.91 164.91 -
Nov 6, 2023 164.57 164.57 164.57 164.57 164.57 -
Nov 3, 2023 165.41 165.41 165.41 165.41 165.41 -
Nov 2, 2023 163.96 163.96 163.96 163.96 163.96 -
Nov 1, 2023 158.77 158.77 158.77 158.77 158.77 -
Oct 31, 2023 158.14 158.14 158.14 158.14 158.14 -
Oct 30, 2023 157.94 157.94 157.94 157.94 157.94 -
Oct 27, 2023 157.83 157.83 157.83 157.83 157.83 -
Oct 26, 2023 158.80 158.80 158.80 158.80 158.80 -
Oct 25, 2023 159.32 159.32 159.32 159.32 159.32 -
Oct 24, 2023 160.13 160.13 160.13 160.13 160.13 -
Oct 23, 2023 159.27 159.27 159.27 159.27 159.27 -
Oct 20, 2023 160.59 160.59 160.59 160.59 160.59 -
Oct 19, 2023 163.82 163.82 163.82 163.82 163.82 -
Oct 18, 2023 165.15 165.15 165.15 165.15 165.15 -
Oct 17, 2023 166.13 166.13 166.13 166.13 166.13 -
Oct 16, 2023 169.47 169.47 169.47 169.47 169.47 -
Oct 13, 2023 171.43 171.43 171.43 171.43 171.43 -
Oct 12, 2023 172.74 172.74 172.74 172.74 172.74 -
Oct 11, 2023 171.72 171.72 171.72 171.72 171.72 -
Oct 10, 2023 170.13 170.13 170.13 170.13 170.13 -
Oct 6, 2023 167.87 167.87 167.87 167.87 167.87 -
Oct 4, 2023 168.11 168.11 168.11 168.11 168.11 -
Oct 3, 2023 166.85 166.85 166.85 166.85 166.85 -
Oct 2, 2023 168.30 168.30 168.30 168.30 168.30 -
Sep 29, 2023 171.34 171.34 171.34 171.34 171.34 -
Sep 27, 2023 167.34 167.34 167.34 167.34 167.34 -
Sep 26, 2023 166.50 166.50 166.50 166.50 166.50 -
Sep 25, 2023 167.37 167.37 167.37 167.37 167.37 -
Sep 22, 2023 168.38 168.38 168.38 168.38 168.38 -
Sep 21, 2023 169.14 169.14 169.14 169.14 169.14 -
Sep 20, 2023 171.55 171.55 171.55 171.55 171.55 -
Sep 19, 2023 169.57 169.57 169.57 169.57 169.57 -
Sep 18, 2023 170.51 170.51 170.51 170.51 170.51 -
Sep 15, 2023 174.05 174.05 174.05 174.05 174.05 -
Sep 14, 2023 172.46 172.46 172.46 172.46 172.46 -
Sep 13, 2023 171.16 171.16 171.16 171.16 171.16 -
Sep 12, 2023 172.92 172.92 172.92 172.92 172.92 -
Sep 11, 2023 174.44 174.44 174.44 174.44 174.44 -
Sep 8, 2023 174.39 174.39 174.39 174.39 174.39 -
Sep 7, 2023 174.75 174.75 174.75 174.75 174.75 -
Sep 6, 2023 176.36 176.36 176.36 176.36 176.36 -
Sep 5, 2023 177.24 177.24 177.24 177.24 177.24 -
Sep 4, 2023 177.82 177.82 177.82 177.82 177.82 -
Sep 1, 2023 177.43 177.43 177.43 177.43 177.43 -
Aug 31, 2023 177.04 177.04 177.04 177.04 177.04 -
Aug 30, 2023 176.93 176.93 176.93 176.93 176.93 -
Aug 29, 2023 175.25 175.25 175.25 175.25 175.25 -
Aug 28, 2023 174.52 174.52 174.52 174.52 174.52 -
Aug 25, 2023 173.72 173.72 173.72 173.72 173.72 -
Aug 24, 2023 175.01 175.01 175.01 175.01 175.01 -
Aug 23, 2023 174.20 174.20 174.20 174.20 174.20 -
Aug 22, 2023 174.20 174.20 174.20 174.20 174.20 -
Aug 21, 2023 172.91 172.91 172.91 172.91 172.91 -
Aug 18, 2023 171.37 171.37 171.37 171.37 171.37 -
Aug 17, 2023 174.15 174.15 174.15 174.15 174.15 -
Aug 16, 2023 175.49 175.49 175.49 175.49 175.49 -
Aug 15, 2023 175.91 175.91 175.91 175.91 175.91 -

Related Tickers