LSE - Delayed Quote GBP

Premier Miton Global Sust Gr C Acc (0P0000SMJO.L)

3.3930
+0.0080
+(0.24%)
At close: January 22 at 8:00:00 PM GMT
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20253.39803.39803.39803.39803.3980-
Jan 22, 20253.39303.39303.39303.39303.3930-
Jan 21, 20253.38503.38503.38503.38503.3850-
Jan 20, 20253.38903.38903.38903.38903.3890-
Jan 17, 20253.37203.37203.37203.37203.3720-
Jan 16, 20253.34203.34203.34203.34203.3420-
Jan 15, 20253.28903.28903.28903.28903.2890-
Jan 14, 20253.28103.28103.28103.28103.2810-
Jan 13, 20253.28903.28903.28903.28903.2890-
Jan 10, 20253.29303.29303.29303.29303.2930-
Jan 9, 20253.29603.29603.29603.29603.2960-
Jan 8, 20253.27903.27903.27903.27903.2790-
Jan 7, 20253.24703.24703.24703.24703.2470-
Jan 6, 20253.24603.24603.24603.24603.2460-
Jan 3, 20253.26003.26003.26003.26003.2600-
Jan 2, 20253.26103.26103.26103.26103.2610-
Dec 31, 20243.23703.23703.23703.23703.2370-
Dec 30, 20243.25403.25403.25403.25403.2540-
Dec 27, 20243.28903.28903.28903.28903.2890-
Dec 24, 20243.26903.26903.26903.26903.2690-
Dec 23, 20243.26303.26303.26303.26303.2630-
Dec 20, 20243.23503.23503.23503.23503.2350-
Dec 19, 20243.26003.26003.26003.26003.2600-
Dec 18, 20243.32803.32803.32803.32803.3280-
Dec 17, 20243.33803.33803.33803.33803.3380-
Dec 16, 20243.35703.35703.35703.35703.3570-
Dec 13, 20243.36303.36303.36303.36303.3630-
Dec 12, 20243.35703.35703.35703.35703.3570-
Dec 11, 20243.34103.34103.34103.34103.3410-
Dec 10, 20243.36103.36103.36103.36103.3610-
Dec 9, 20243.37003.37003.37003.37003.3700-
Dec 6, 20243.36503.36503.36503.36503.3650-
Dec 5, 20243.41503.41503.41503.41503.4150-
Dec 4, 20243.42303.42303.42303.42303.4230-
Dec 3, 20243.43203.43203.43203.43203.4320-
Dec 2, 20243.39703.39703.39703.39703.3970-
Nov 29, 20243.38403.38403.38403.38403.3840-
Nov 28, 20243.38903.38903.38903.38903.3890-
Nov 27, 20243.40803.40803.40803.40803.4080-
Nov 26, 20243.42203.42203.42203.42203.4220-
Nov 25, 20243.39703.39703.39703.39703.3970-
Nov 22, 20243.36603.36603.36603.36603.3660-
Nov 21, 20243.29603.29603.29603.29603.2960-
Nov 20, 20243.29303.29303.29303.29303.2930-
Nov 19, 20243.30103.30103.30103.30103.3010-
Nov 18, 20243.27903.27903.27903.27903.2790-
Nov 15, 20243.29903.29903.29903.29903.2990-
Nov 14, 20243.32303.32303.32303.32303.3230-
Nov 13, 20243.31203.31203.31203.31203.3120-
Nov 12, 20243.31303.31303.31303.31303.3130-
Nov 11, 20243.31503.31503.31503.31503.3150-
Nov 8, 20243.29803.29803.29803.29803.2980-
Nov 7, 20243.31403.31403.31403.31403.3140-
Nov 6, 20243.35703.35703.35703.35703.3570-
Nov 5, 20243.25403.25403.25403.25403.2540-
Nov 4, 20243.25103.25103.25103.25103.2510-
Nov 1, 20243.24803.24803.24803.24803.2480-
Oct 31, 20243.27303.27303.27303.27303.2730-
Oct 30, 20243.27403.27403.27403.27403.2740-
Oct 29, 20243.28503.28503.28503.28503.2850-
Oct 28, 20243.26703.26703.26703.26703.2670-
Oct 25, 20243.27803.27803.27803.27803.2780-
Oct 24, 20243.30603.30603.30603.30603.3060-
Oct 23, 20243.30703.30703.30703.30703.3070-
Oct 22, 20243.31703.31703.31703.31703.3170-
Oct 21, 20243.34503.34503.34503.34503.3450-
Oct 18, 20243.32903.32903.32903.32903.3290-
Oct 17, 20243.33303.33303.33303.33303.3330-
Oct 16, 20243.32203.32203.32203.32203.3220-
Oct 15, 20243.35403.35403.35403.35403.3540-
Oct 14, 20243.33403.33403.33403.33403.3340-
Oct 11, 20243.31003.31003.31003.31003.3100-
Oct 10, 20243.31303.31303.31303.31303.3130-
Oct 9, 20243.29903.29903.29903.29903.2990-
Oct 8, 20243.27903.27903.27903.27903.2790-
Oct 7, 20243.31503.31503.31503.31503.3150-
Oct 4, 20243.29203.29203.29203.29203.2920-
Oct 3, 20243.32003.32003.32003.32003.3200-
Oct 2, 20243.30203.30203.30203.30203.3020-
Oct 1, 20243.32303.32303.32303.32303.3230-
Sep 30, 20243.29803.29803.29803.29803.2980-
Sep 27, 20243.31303.31303.31303.31303.3130-
Sep 26, 20243.30003.30003.30003.30003.3000-
Sep 25, 20243.31703.31703.31703.31703.3170-
Sep 24, 20243.32203.32203.32203.32203.3220-
Sep 23, 20243.31503.31503.31503.31503.3150-
Sep 20, 20243.33903.33903.33903.33903.3390-
Sep 19, 20243.35403.35403.35403.35403.3540-
Sep 18, 20243.33203.33203.33203.33203.3320-
Sep 17, 20243.33403.33403.33403.33403.3340-
Sep 16, 20243.33803.33803.33803.33803.3380-
Sep 13, 20243.32203.32203.32203.32203.3220-
Sep 12, 20243.31103.31103.31103.31103.3110-
Sep 11, 20243.26303.26303.26303.26303.2630-
Sep 10, 20243.24903.24903.24903.24903.2490-
Sep 9, 20243.24203.24203.24203.24203.2420-
Sep 6, 20243.25203.25203.25203.25203.2520-
Sep 5, 20243.27503.27503.27503.27503.2750-
Sep 4, 20243.26903.26903.26903.26903.2690-
Sep 3, 20243.33203.33203.33203.33203.3320-
Sep 2, 20243.34203.34203.34203.34203.3420-
Aug 30, 20243.30803.30803.30803.30803.3080-
Aug 29, 20243.29903.29903.29903.29903.2990-
Aug 28, 20243.30503.30503.30503.30503.3050-
Aug 27, 20243.29103.29103.29103.29103.2910-
Aug 23, 20243.28803.28803.28803.28803.2880-
Aug 22, 20243.29103.29103.29103.29103.2910-
Aug 21, 20243.29603.29603.29603.29603.2960-
Aug 20, 20243.29903.29903.29903.29903.2990-
Aug 19, 20243.29903.29903.29903.29903.2990-
Aug 16, 20243.32403.32403.32403.32403.3240-
Aug 15, 20243.27303.27303.27303.27303.2730-
Aug 14, 20243.27503.27503.27503.27503.2750-
Aug 13, 20243.25103.25103.25103.25103.2510-
Aug 12, 20243.25703.25703.25703.25703.2570-
Aug 9, 20243.25603.25603.25603.25603.2560-
Aug 8, 20243.22303.22303.22303.22303.2230-
Aug 7, 20243.23203.23203.23203.23203.2320-
Aug 6, 20243.19503.19503.19503.19503.1950-
Aug 5, 20243.14403.14403.14403.14403.1440-
Aug 2, 20243.27403.27403.27403.27403.2740-
Aug 1, 20243.35203.35203.35203.35203.3520-
Jul 31, 20243.29603.29603.29603.29603.2960-
Jul 30, 20243.28503.28503.28503.28503.2850-
Jul 29, 20243.27903.27903.27903.27903.2790-
Jul 26, 20243.21503.21503.21503.21503.2150-
Jul 25, 20243.24103.24103.24103.24103.2410-
Jul 24, 20243.29303.29303.29303.29303.2930-
Jul 23, 20243.31403.31403.31403.31403.3140-
Jul 22, 20243.27203.27203.27203.27203.2720-
Jul 19, 20243.28103.28103.28103.28103.2810-
Jul 18, 20243.29603.29603.29603.29603.2960-
Jul 17, 20243.31703.31703.31703.31703.3170-
Jul 16, 20243.31903.31903.31903.31903.3190-
Jul 15, 20243.32603.32603.32603.32603.3260-
Jul 12, 20243.30003.30003.30003.30003.3000-
Jul 11, 20243.29903.29903.29903.29903.2990-
Jul 10, 20243.28003.28003.28003.28003.2800-
Jul 9, 20243.28503.28503.28503.28503.2850-
Jul 8, 20243.27003.27003.27003.27003.2700-
Jul 5, 20243.28203.28203.28203.28203.2820-
Jul 4, 20243.27403.27403.27403.27403.2740-
Jul 3, 20243.26603.26603.26603.26603.2660-
Jul 2, 20243.25503.25503.25503.25503.2550-
Jul 1, 20243.27103.27103.27103.27103.2710-
Jun 28, 20243.29003.29003.29003.29003.2900-
Jun 27, 20243.30103.30103.30103.30103.3010-
Jun 26, 20243.29303.29303.29303.29303.2930-
Jun 25, 20243.29103.29103.29103.29103.2910-
Jun 24, 20243.29503.29503.29503.29503.2950-
Jun 21, 20243.31403.31403.31403.31403.3140-
Jun 20, 20243.31203.31203.31203.31203.3120-
Jun 19, 20243.31603.31603.31603.31603.3160-
Jun 18, 20243.30903.30903.30903.30903.3090-
Jun 17, 20243.30403.30403.30403.30403.3040-
Jun 14, 20243.30603.30603.30603.30603.3060-
Jun 13, 20243.30503.30503.30503.30503.3050-
Jun 12, 20243.29603.29603.29603.29603.2960-
Jun 11, 20243.27803.27803.27803.27803.2780-
Jun 10, 20243.28303.28303.28303.28303.2830-
Jun 7, 20243.27703.27703.27703.27703.2770-
Jun 6, 20243.28603.28603.28603.28603.2860-
Jun 5, 20243.23303.23303.23303.23303.2330-
Jun 4, 20243.23403.23403.23403.23403.2340-
Jun 3, 2024 0.3197 Dividend
Jun 3, 20243.25903.25903.25903.25903.2590-
May 31, 20243.23803.23803.23803.23802.9183-
May 30, 20243.23403.23403.23403.23402.9147-
May 29, 20243.25003.25003.25003.25002.9291-
May 28, 20243.27403.27403.27403.27402.9507-
May 24, 20243.27103.27103.27103.27102.9480-
May 23, 20243.27403.27403.27403.27402.9507-
May 22, 20243.25303.25303.25303.25302.9318-
May 21, 20243.25503.25503.25503.25502.9336-
May 20, 20243.26103.26103.26103.26102.9390-
May 17, 20243.26603.26603.26603.26602.9435-
May 16, 20243.29003.29003.29003.29002.9652-
May 15, 20243.25103.25103.25103.25102.9300-
May 14, 20243.25203.25203.25203.25202.9309-
May 13, 20243.26103.26103.26103.26102.9390-
May 10, 20243.25903.25903.25903.25902.9372-
May 9, 20243.25503.25503.25503.25502.9336-
May 8, 20243.25303.25303.25303.25302.9318-
May 7, 20243.23803.23803.23803.23802.9183-
May 3, 20243.17703.17703.17703.17702.8633-
May 2, 20243.17203.17203.17203.17202.8588-
May 1, 20243.18603.18603.18603.18602.8714-
Apr 30, 20243.22803.22803.22803.22802.9093-
Apr 29, 20243.21303.21303.21303.21302.8958-
Apr 26, 20243.19803.19803.19803.19802.8822-
Apr 25, 20243.19503.19503.19503.19502.8795-
Apr 24, 20243.24803.24803.24803.24802.9273-
Apr 23, 20243.21203.21203.21203.21202.8949-
Apr 22, 20243.19003.19003.19003.19002.8750-
Apr 19, 20243.18803.18803.18803.18802.8732-
Apr 18, 20243.19603.19603.19603.19602.8804-
Apr 17, 20243.21203.21203.21203.21202.8949-
Apr 16, 20243.22203.22203.22203.22202.9039-
Apr 15, 20243.26703.26703.26703.26702.9444-
Apr 12, 20243.31003.31003.31003.31002.9832-
Apr 11, 20243.28303.28303.28303.28302.9589-
Apr 10, 20243.28703.28703.28703.28702.9625-
Apr 9, 20243.28303.28303.28303.28302.9589-
Apr 8, 20243.28703.28703.28703.28702.9625-
Apr 5, 20243.26503.26503.26503.26502.9426-
Apr 4, 20243.29803.29803.29803.29802.9724-
Apr 3, 20243.31003.31003.31003.31002.9832-
Apr 2, 20243.34703.34703.34703.34703.0165-
Mar 28, 20243.35603.35603.35603.35603.0246-
Mar 27, 20243.36003.36003.36003.36003.0283-
Mar 26, 20243.35703.35703.35703.35703.0256-
Mar 25, 20243.36803.36803.36803.36803.0355-
Mar 22, 20243.39003.39003.39003.39003.0553-
Mar 21, 20243.33503.33503.33503.33503.0057-
Mar 20, 20243.30603.30603.30603.30602.9796-
Mar 19, 20243.29503.29503.29503.29502.9697-
Mar 18, 20243.29403.29403.29403.29402.9688-
Mar 15, 20243.30103.30103.30103.30102.9751-
Mar 14, 20243.31803.31803.31803.31802.9904-
Mar 13, 20243.33503.33503.33503.33503.0057-
Mar 12, 20243.29303.29303.29303.29302.9679-
Mar 11, 20243.27903.27903.27903.27902.9553-
Mar 8, 20243.32603.32603.32603.32602.9976-
Mar 7, 20243.30403.30403.30403.30402.9778-
Mar 6, 20243.27703.27703.27703.27702.9534-
Mar 5, 20243.29903.29903.29903.29902.9733-
Mar 4, 20243.29903.29903.29903.29902.9733-
Mar 1, 20243.26903.26903.26903.26902.9462-
Feb 29, 20243.24603.24603.24603.24602.9255-
Feb 28, 20243.24803.24803.24803.24802.9273-
Feb 27, 20243.24903.24903.24903.24902.9282-
Feb 26, 20243.23803.23803.23803.23802.9183-
Feb 23, 20243.24003.24003.24003.24002.9201-
Feb 22, 20243.20203.20203.20203.20202.8859-
Feb 21, 20243.19403.19403.19403.19402.8786-
Feb 20, 20243.22403.22403.22403.22402.9057-
Feb 19, 20243.22003.22003.22003.22002.9021-
Feb 16, 20243.23903.23903.23903.23902.9192-
Feb 15, 20243.23803.23803.23803.23802.9183-
Feb 14, 20243.18903.18903.18903.18902.8741-
Feb 13, 20243.19603.19603.19603.19602.8804-
Feb 12, 20243.20703.20703.20703.20702.8904-
Feb 9, 20243.17703.17703.17703.17702.8633-
Feb 8, 20243.15903.15903.15903.15902.8471-
Feb 7, 20243.12003.12003.12003.12002.8120-
Feb 6, 20243.13603.13603.13603.13602.8264-
Feb 5, 20243.14003.14003.14003.14002.8300-
Feb 2, 20243.10003.10003.10003.10002.7939-
Feb 1, 20243.08903.08903.08903.08902.7840-
Jan 31, 20243.08703.08703.08703.08702.7822-
Jan 30, 20243.09603.09603.09603.09602.7903-
Jan 29, 20243.07003.07003.07003.07002.7669-
Jan 26, 20243.07203.07203.07203.07202.7687-
Jan 25, 20243.06203.06203.06203.06202.7597-
Jan 24, 20243.07403.07403.07403.07402.7705-
Jan 23, 20243.07203.07203.07203.07202.7687-

Related Tickers

QSTAX Quantified STF Advisor
17.49
+2.70%
 
QSTFX Quantified STF Investor
18.48
+2.67%
 
INPSX ProFunds Internet UltraSector Svc
38.10
+2.64%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
592.13
+2.64%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
591.93
+2.64%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
416.22
+2.64%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
123.15
+2.63%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
84.67
+2.63%
 
INPIX ProFunds Internet UltraSector Inv
59.89
+2.62%
 
BSTSX BlackRock Technology Opportunities Svc
71.91
+2.35%
 
BTEKX BlackRock Technology Opportunities K
78.03
+2.35%
 
BGSCX BlackRock Technology Opportunities Fund
54.56
+2.34%
 
BGSRX BlackRock Technology Opportunities Fund
69.90
+2.34%
 
BGSIX BlackRock Technology Opportunities Fund
77.77
+2.34%
 
BGSAX BlackRock Technology Opportunities Fund
70.07
+2.34%
 
TSNIX T. Rowe Price Science & Tech I
54.96
+2.21%
 
ALGRX Alger Focus Equity I
85.68
+2.21%
 
ALGYX Alger Focus Equity Y
89.00
+2.20%
 
ALZFX Alger Focus Equity Z
88.65
+2.20%
 
ALAFX Alger Focus Equity A
84.95
+2.20%
 
ATVPX Alger 35 Z
19.10
+2.19%
 
ALCFX Alger Focus Equity C
76.09
+2.19%
 
PGKAX PGIM Jennison Technology A
28.66
+2.17%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
29.19
+2.17%
 
PGKRX PGIM Jennison Technology R6
29.25
+2.17%
 
PGKCX PGIM Jennison Technology C
27.14
+2.15%
 
MGLBX Marsico Global
27.69
+2.14%
 
FATIX Fidelity Advisor Technology Fund
141.01
+2.06%
 
FADTX Fidelity Advisor Technology A
123.75
+2.05%
 
FSPTX Fidelity Select Technology
38.27
+2.05%
 
FATEX Fidelity Advisor Technology Fund
111.40
+2.05%
 
FTHCX Fidelity Advisor Technology C
87.62
+2.05%
 
FIKHX Fidelity Advisor Technology Z
140.96
+2.05%
 
JATAX Janus Henderson Global Technology and Innovation Fund
62.30
+2.00%
 
JAGTX Janus Henderson Glb Tech and Innovt T
64.35
+2.00%
 
JNGTX Janus Henderson Glb Tech and Innovt D
65.42
+2.00%
 
JATIX Janus Henderson Global Technology and Innovation Fund
66.41
+1.98%
 
JATSX Janus Henderson Global Technology and Innovation Fund
59.83
+1.98%
 
JATNX Janus Henderson Global Technology and Innovation Fund
65.61
+1.97%
 
NWZLX Nationwide Loomis All Cap Gr A
19.42
+1.94%
 
CGTUX Columbia Global Technology Growth Inst3
99.35
+1.94%
 
CTHRX Columbia Global Technology Growth Inst2
98.84
+1.94%
 
CGTDX Columbia Global Technology Growth S
96.38
+1.94%
 
CMTFX Columbia Global Technology Growth Inst
96.38
+1.94%
 
NWADX Nationwide Loomis All Cap Gr Eagle
20.06
+1.93%
 
NWZNX Nationwide Loomis All Cap Gr Instl Svc
20.10
+1.93%
 
CTHCX Columbia Global Technology Growth C
77.23
+1.93%
 
CTCAX Columbia Global Technology Growth A
91.03
+1.93%
 
NWZMX Nationwide Loomis All Cap Gr R6
20.18
+1.92%
 
FELTX Fidelity Advisor Semiconductors M
83.03
+1.90%
 
FELIX Fidelity Advisor Semiconductors I
97.53
+1.90%
 
FELAX Fidelity Advisor Semiconductors A
89.54
+1.90%
 
MIOFX Marsico International Opportunities
25.74
+1.90%
 
FIKGX Fidelity Advisor Semiconductors Z
97.84
+1.90%
 
FELCX Fidelity Advisor Semiconductors C
69.99
+1.89%
 
FSELX Fidelity Select Semiconductors
36.44
+1.87%
 
UPDDX Upright Growth & Income
21.45
+1.85%
 
SPFZX PGIM Jennison Focused Growth Z
31.36
+1.85%
 
WLCGX Wilshire Large Company Growth Instl
55.30
+1.82%
 
DTLGX Wilshire Large Company Growth Portfolio
44.84
+1.82%
 
PSGQX PGIM Jennison Focused Growth R6
31.46
+1.81%
 
PRJBX PGIM Jennison Global Opportunities R2
47.04
+1.77%
 
MFOCX Marsico Focus
31.00
+1.77%
 
PRJCX PGIM Jennison Global Opportunities C
41.47
+1.77%
 
PRJAX PGIM Jennison Global Opportunities A
46.72
+1.76%
 
PRJDX PGIM Jennison Global Opportunities R4
47.88
+1.76%
 
PRJQX PGIM Jennison Global Opportunities R6
48.64
+1.76%
 
PRJZX PGIM Jennison Global Opportunities Z
48.12
+1.76%
 
LGLRX Lord Abbett Growth Leaders Fund
48.47
+1.74%
 
LGLIX Lord Abbett Growth Leaders Fund
53.16
+1.74%
 
LGLFX Lord Abbett Growth Leaders Fund
52.69
+1.74%
 
LGLAX Lord Abbett Growth Leaders Fund
50.54
+1.73%
 
LGLQX Lord Abbett Growth Leaders Fund
48.35
+1.73%
 
ARTYX Artisan Developing World Investor
21.98
+1.71%
 
PRMTX T. Rowe Price Comm & Tech Investor
160.11
+1.70%
 
APDYX Artisan Developing World Fund
22.24
+1.69%
 
APGYX AB Large Cap Growth Fund
115.53
+1.69%
 
ALCKX AB Large Cap Growth K
102.91
+1.69%
 
TTMIX T. Rowe Price Comm & Tech I
160.87
+1.69%
 
ALLIX AB Large Cap Growth I
114.58
+1.69%
 
NWHTX Nationwide Bailard Tech & Sci R6
32.07
+1.68%
 
APHYX Artisan Developing World Fund
22.40
+1.68%
 
APGAX AB Large Cap Growth Fund
101.29
+1.68%
 
TPLGX T. Rowe Price Instl Large Cap Core Gr
75.35
+1.67%
 
NWHQX Nationwide Bailard Tech & Sci M
32.24
+1.67%
 
WIREX Wireless
20.18
+1.66%
 
NWHOX Nationwide Bailard Tech & Sci A
28.17
+1.66%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
31.86
+1.66%
 
MGRIX Marsico Growth
27.20
+1.64%
 
FTRNX Fidelity Trend
194.02
+1.63%
 
TBDZX PGIM Jennison Diversified Growth Z
19.98
+1.63%
 
FAGOX Fidelity Advisor Growth Opps M
185.06
+1.63%
 
FAGCX Fidelity Advisor Growth Opps I
210.12
+1.63%
 
FZAHX Fidelity Advisor Growth Opps Z
213.37
+1.62%
 
HRCAX Harbor Capital Appreciation Admin
112.69
+1.62%
 
HCAIX Harbor Capital Appreciation Inv
107.71
+1.62%
 
HNACX Harbor Capital Appreciation Retirement
119.02
+1.62%
 
HACAX Harbor Capital Appreciation Instl
118.54
+1.62%
 
STCZX Virtus Silvant Large-Cap Growth Stock Fund
16.31
+1.62%
 
FAGAX Fidelity Advisor Growth Opps A
188.91
+1.62%