Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

Vanguard UK Lg Dur Gilt Idx £ Acc (0P0000SHY8.L)

123.06
-0.93
(-0.75%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 2025123.06123.06123.06123.06123.06-
May 1, 2025123.99123.99123.99123.99123.99-
Apr 30, 2025124.24124.24124.24124.24124.24-
Apr 29, 2025123.76123.76123.76123.76123.76-
Apr 28, 2025123.49123.49123.49123.49123.49-
Apr 25, 2025123.99123.99123.99123.99123.99-
Apr 24, 2025123.84123.84123.84123.84123.84-
Apr 23, 2025122.43122.43122.43122.43122.43-
Apr 22, 2025121.41121.41121.41121.41121.41-
Apr 17, 2025122.08122.08122.08122.08122.08-
Apr 16, 2025121.28121.28121.28121.28121.28-
Apr 15, 2025120.23120.23120.23120.23120.23-
Apr 14, 2025120.93120.93120.93120.93120.93-
Apr 11, 2025118.75118.75118.75118.75118.75-
Apr 10, 2025120.55120.55120.55120.55120.55-
Apr 9, 2025118.17118.17118.17118.17118.17-
Apr 8, 2025121.39121.39121.39121.39121.39-
Apr 7, 2025122.02122.02122.02122.02122.02-
Apr 4, 2025125.52125.52125.52125.52125.52-
Apr 3, 2025124.47124.47124.47124.47124.47-
Apr 2, 2025122.97122.97122.97122.97122.97-
Apr 1, 2025122.70122.70122.70122.70122.70-
Mar 31, 2025122.08122.08122.08122.08122.08-
Mar 28, 2025121.69121.69121.69121.69121.69-
Mar 27, 2025120.37120.37120.37120.37120.37-
Mar 26, 2025121.64121.64121.64121.64121.64-
Mar 25, 2025120.52120.52120.52120.52120.52-
Mar 24, 2025121.16121.16121.16121.16121.16-
Mar 21, 2025121.75121.75121.75121.75121.75-
Mar 20, 2025122.99122.99122.99122.99122.99-
Mar 19, 2025123.44123.44123.44123.44123.44-
Mar 18, 2025123.02123.02123.02123.02123.02-
Mar 17, 2025123.31123.31123.31123.31123.31-
Mar 14, 2025122.21122.21122.21122.21122.21-
Mar 13, 2025121.75121.75121.75121.75121.75-
Mar 12, 2025121.01121.01121.01121.01121.01-
Mar 11, 2025122.11122.11122.11122.11122.11-
Mar 10, 2025123.18123.18123.18123.18123.18-
Mar 7, 2025122.97122.97122.97122.97122.97-
Mar 6, 2025121.91121.91121.91121.91121.91-
Mar 5, 2025122.11122.11122.11122.11122.11-
Mar 4, 2025125.35125.35125.35125.35125.35-
Mar 3, 2025124.35124.35124.35124.35124.35-
Feb 28, 2025125.71125.71125.71125.71125.71-
Feb 27, 2025124.70124.70124.70124.70124.70-
Feb 26, 2025125.15125.15125.15125.15125.15-
Feb 25, 2025125.18125.18125.18125.18125.18-
Feb 24, 2025124.17124.17124.17124.17124.17-
Feb 21, 2025123.69123.69123.69123.69123.69-
Feb 20, 2025122.98122.98122.98122.98122.98-
Feb 19, 2025123.24123.24123.24123.24123.24-
Feb 18, 2025124.09124.09124.09124.09124.09-
Feb 17, 2025124.73124.73124.73124.73124.73-
Feb 14, 2025125.37125.37125.37125.37125.37-
Feb 13, 2025125.58125.58125.58125.58125.58-
Feb 12, 2025123.79123.79123.79123.79123.79-
Feb 11, 2025124.76124.76124.76124.76124.76-
Feb 10, 2025125.80125.80125.80125.80125.80-
Feb 7, 2025125.51125.51125.51125.51125.51-
Feb 6, 2025125.94125.94125.94125.94125.94-
Feb 5, 2025126.27126.27126.27126.27126.27-
Feb 4, 2025124.18124.18124.18124.18124.18-
Feb 3, 2025125.00125.00125.00125.00125.00-
Jan 31, 2025124.31124.31124.31124.31124.31-
Jan 30, 2025124.13124.13124.13124.13124.13-
Jan 29, 2025123.50123.50123.50123.50123.50-
Jan 28, 2025123.14123.14123.14123.14123.14-
Jan 27, 2025123.83123.83123.83123.83123.83-
Jan 24, 2025122.65122.65122.65122.65122.65-
Jan 23, 2025122.83122.83122.83122.83122.83-
Jan 22, 2025122.93122.93122.93122.93122.93-
Jan 21, 2025123.37123.37123.37123.37123.37-
Jan 20, 2025122.24122.24122.24122.24122.24-
Jan 17, 2025122.42122.42122.42122.42122.42-
Jan 16, 2025121.90121.90121.90121.90121.90-
Jan 15, 2025120.97120.97120.97120.97120.97-
Jan 14, 2025117.99117.99117.99117.99117.99-
Jan 13, 2025118.26118.26118.26118.26118.26-
Jan 10, 2025118.43118.43118.43118.43118.43-
Jan 9, 2025119.01119.01119.01119.01119.01-
Jan 8, 2025119.10119.10119.10119.10119.10-
Jan 7, 2025121.14121.14121.14121.14121.14-
Jan 6, 2025122.21122.21122.21122.21122.21-
Jan 3, 2025122.77122.77122.77122.77122.77-
Jan 2, 2025122.89122.89122.89122.89122.89-
Dec 31, 2024123.23123.23123.23123.23123.23-
Dec 30, 2024122.77122.77122.77122.77122.77-
Dec 27, 2024122.23122.23122.23122.23122.23-
Dec 24, 2024122.50122.50122.50122.50122.50-
Dec 23, 2024123.32123.32123.32123.32123.32-
Dec 20, 2024124.25124.25124.25124.25124.25-
Dec 19, 2024123.02123.02123.02123.02123.02-
Dec 18, 2024124.22124.22124.22124.22124.22-
Dec 17, 2024124.58124.58124.58124.58124.58-
Dec 16, 2024125.70125.70125.70125.70125.70-
Dec 13, 2024126.14126.14126.14126.14126.14-
Dec 12, 2024127.23127.23127.23127.23127.23-
Dec 11, 2024127.83127.83127.83127.83127.83-
Dec 10, 2024127.87127.87127.87127.87127.87-
Dec 9, 2024128.90128.90128.90128.90128.90-
Dec 6, 2024128.94128.94128.94128.94128.94-
Dec 5, 2024129.15129.15129.15129.15129.15-
Dec 4, 2024129.86129.86129.86129.86129.86-
Dec 3, 2024129.91129.91129.91129.91129.91-
Dec 2, 2024130.38130.38130.38130.38130.38-
Nov 29, 2024130.11130.11130.11130.11130.11-
Nov 28, 2024129.55129.55129.55129.55129.55-
Nov 27, 2024128.99128.99128.99128.99128.99-
Nov 26, 2024128.15128.15128.15128.15128.15-
Nov 25, 2024128.91128.91128.91128.91128.91-
Nov 22, 2024127.54127.54127.54127.54127.54-
Nov 21, 2024126.63126.63126.63126.63126.63-
Nov 20, 2024126.11126.11126.11126.11126.11-
Nov 19, 2024127.37127.37127.37127.37127.37-
Nov 18, 2024126.26126.26126.26126.26126.26-
Nov 15, 2024125.99125.99125.99125.99125.99-
Nov 14, 2024125.94125.94125.94125.94125.94-
Nov 13, 2024126.25126.25126.25126.25126.25-
Nov 12, 2024126.59126.59126.59126.59126.59-
Nov 11, 2024127.15127.15127.15127.15127.15-
Nov 8, 2024126.42126.42126.42126.42126.42-
Nov 7, 2024125.21125.21125.21125.21125.21-
Nov 6, 2024124.06124.06124.06124.06124.06-
Nov 5, 2024125.26125.26125.26125.26125.26-
Nov 4, 2024126.13126.13126.13126.13126.13-
Nov 1, 2024126.14126.14126.14126.14126.14-
Oct 31, 2024126.82126.82126.82126.82126.82-
Oct 30, 2024127.71127.71127.71127.71127.71-
Oct 29, 2024128.81128.81128.81128.81128.81-
Oct 28, 2024129.46129.46129.46129.46129.46-
Oct 25, 2024130.27130.27130.27130.27130.27-
Oct 24, 2024129.69129.69129.69129.69129.69-
Oct 23, 2024129.51129.51129.51129.51129.51-
Oct 22, 2024130.54130.54130.54130.54130.54-
Oct 21, 2024131.28131.28131.28131.28131.28-
Oct 18, 2024132.80132.80132.80132.80132.80-
Oct 17, 2024132.19132.19132.19132.19132.19-
Oct 16, 2024133.03133.03133.03133.03133.03-
Oct 15, 2024130.87130.87130.87130.87130.87-
Oct 14, 2024128.72128.72128.72128.72128.72-
Oct 11, 2024129.23129.23129.23129.23129.23-
Oct 10, 2024128.91128.91128.91128.91128.91-
Oct 9, 2024129.85129.85129.85129.85129.85-
Oct 8, 2024129.75129.75129.75129.75129.75-
Oct 7, 2024129.69129.69129.69129.69129.69-
Oct 4, 2024130.78130.78130.78130.78130.78-
Oct 3, 2024132.62132.62132.62132.62132.62-
Oct 2, 2024132.28132.28132.28132.28132.28-
Oct 1, 2024134.39134.39134.39134.39134.39-
Sep 30, 2024132.74132.74132.74132.74132.74-
Sep 27, 2024132.68132.68132.68132.68132.68-
Sep 26, 2024132.44132.44132.44132.44132.44-
Sep 25, 2024133.18133.18133.18133.18133.18-
Sep 24, 2024134.42134.42134.42134.42134.42-
Sep 23, 2024134.33134.33134.33134.33134.33-
Sep 20, 2024134.76134.76134.76134.76134.76-
Sep 19, 2024135.33135.33135.33135.33135.33-
Sep 18, 2024136.33136.33136.33136.33136.33-
Sep 17, 2024137.70137.70137.70137.70137.70-
Sep 16, 2024137.87137.87137.87137.87137.87-
Sep 13, 2024137.42137.42137.42137.42137.42-
Sep 12, 2024137.02137.02137.02137.02137.02-
Sep 11, 2024137.57137.57137.57137.57137.57-
Sep 10, 2024136.33136.33136.33136.33136.33-
Sep 9, 2024135.83135.83135.83135.83135.83-
Sep 6, 2024135.77135.77135.77135.77135.77-
Sep 5, 2024135.28135.28135.28135.28135.28-
Sep 4, 2024135.08135.08135.08135.08135.08-
Sep 3, 2024134.05134.05134.05134.05134.05-
Sep 2, 2024132.67132.67132.67132.67132.67-
Aug 30, 2024133.61133.61133.61133.61133.61-
Aug 29, 2024132.98132.98132.98132.98132.98-
Aug 28, 2024133.54133.54133.54133.54133.54-
Aug 27, 2024133.74133.74133.74133.74133.74-
Aug 23, 2024135.13135.13135.13135.13135.13-
Aug 22, 2024133.79133.79133.79133.79133.79-
Aug 21, 2024135.15135.15135.15135.15135.15-
Aug 20, 2024134.97134.97134.97134.97134.97-
Aug 19, 2024134.32134.32134.32134.32134.32-
Aug 16, 2024134.61134.61134.61134.61134.61-
Aug 15, 2024134.27134.27134.27134.27134.27-
Aug 14, 2024136.26136.26136.26136.26136.26-
Aug 13, 2024134.83134.83134.83134.83134.83-
Aug 12, 2024133.65133.65133.65133.65133.65-
Aug 9, 2024133.62133.62133.62133.62133.62-
Aug 8, 2024133.20133.20133.20133.20133.20-
Aug 7, 2024133.14133.14133.14133.14133.14-
Aug 6, 2024134.37134.37134.37134.37134.37-
Aug 5, 2024135.25135.25135.25135.25135.25-
Aug 2, 2024135.12135.12135.12135.12135.12-
Aug 1, 2024134.64134.64134.64134.64134.64-
Jul 31, 2024132.58132.58132.58132.58132.58-
Jul 30, 2024131.52131.52131.52131.52131.52-
Jul 29, 2024131.16131.16131.16131.16131.16-
Jul 26, 2024130.05130.05130.05130.05130.05-
Jul 25, 2024129.91129.91129.91129.91129.91-
Jul 24, 2024129.82129.82129.82129.82129.82-
Jul 23, 2024130.15130.15130.15130.15130.15-
Jul 22, 2024130.13130.13130.13130.13130.13-
Jul 19, 2024130.36130.36130.36130.36130.36-
Jul 18, 2024132.23132.23132.23132.23132.23-
Jul 17, 2024131.67131.67131.67131.67131.67-
Jul 16, 2024131.59131.59131.59131.59131.59-
Jul 15, 2024130.87130.87130.87130.87130.87-
Jul 12, 2024130.56130.56130.56130.56130.56-
Jul 11, 2024131.28131.28131.28131.28131.28-
Jul 10, 2024130.01130.01130.01130.01130.01-
Jul 9, 2024129.31129.31129.31129.31129.31-
Jul 8, 2024130.53130.53130.53130.53130.53-
Jul 5, 2024130.23130.23130.23130.23130.23-
Jul 4, 2024128.84128.84128.84128.84128.84-
Jul 3, 2024129.57129.57129.57129.57129.57-
Jul 2, 2024127.62127.62127.62127.62127.62-
Jul 1, 2024127.22127.22127.22127.22127.22-
Jun 28, 2024129.30129.30129.30129.30129.30-
Jun 27, 2024130.40130.40130.40130.40130.40-
Jun 26, 2024130.13130.13130.13130.13130.13-
Jun 25, 2024131.47131.47131.47131.47131.47-
Jun 24, 2024131.01131.01131.01131.01131.01-
Jun 21, 2024131.01131.01131.01131.01131.01-
Jun 20, 2024131.32131.32131.32131.32131.32-
Jun 19, 2024131.43131.43131.43131.43131.43-
Jun 18, 2024131.85131.85131.85131.85131.85-
Jun 17, 2024130.67130.67130.67130.67130.67-
Jun 14, 2024131.95131.95131.95131.95131.95-
Jun 13, 2024129.63129.63129.63129.63129.63-
Jun 12, 2024129.98129.98129.98129.98129.98-
Jun 11, 2024127.54127.54127.54127.54127.54-
Jun 10, 2024126.89126.89126.89126.89126.89-
Jun 7, 2024128.37128.37128.37128.37128.37-
Jun 6, 2024129.92129.92129.92129.92129.92-
Jun 5, 2024129.94129.94129.94129.94129.94-
Jun 4, 2024129.80129.80129.80129.80129.80-
Jun 3, 2024128.49128.49128.49128.49128.49-
May 31, 2024126.96126.96126.96126.96126.96-
May 30, 2024125.42125.42125.42125.42125.42-
May 29, 2024124.85124.85124.85124.85124.85-
May 28, 2024127.35127.35127.35127.35127.35-
May 24, 2024127.73127.73127.73127.73127.73-
May 23, 2024127.78127.78127.78127.78127.78-
May 22, 2024128.27128.27128.27128.27128.27-
May 21, 2024129.42129.42129.42129.42129.42-
May 20, 2024128.92128.92128.92128.92128.92-
May 17, 2024130.00130.00130.00130.00130.00-
May 16, 2024131.39131.39131.39131.39131.39-
May 15, 2024131.37131.37131.37131.37131.37-
May 14, 2024128.93128.93128.93128.93128.93-
May 13, 2024128.84128.84128.84128.84128.84-
May 10, 2024128.88128.88128.88128.88128.88-
May 9, 2024129.23129.23129.23129.23129.23-
May 8, 2024129.75129.75129.75129.75129.75-
May 7, 2024129.59129.59129.59129.59129.59-

Related Tickers