Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

HSBC Aggressive Hybrid Gr (0P0000SBJ7.BO)

51.39
+0.66
+(1.30%)
At close: May 6 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 5, 202551.3951.3951.3951.3951.39-
May 2, 202550.7350.7350.7350.7350.73-
Apr 30, 202550.8150.8150.8150.8150.81-
Apr 29, 202551.0951.0951.0951.0951.09-
Apr 28, 202550.8650.8650.8650.8650.86-
Apr 25, 202550.3650.3650.3650.3650.36-
Apr 24, 202551.2251.2251.2251.2251.22-
Apr 23, 202551.4751.4751.4751.4751.47-
Apr 22, 202551.1751.1751.1751.1751.17-
Apr 21, 202550.8850.8850.8850.8850.88-
Apr 17, 202550.1150.1150.1150.1150.11-
Apr 16, 202549.6849.6849.6849.6849.68-
Apr 15, 202549.3549.3549.3549.3549.35-
Apr 11, 202548.2348.2348.2348.2348.23-
Apr 9, 202547.3547.3547.3547.3547.35-
Apr 8, 202547.6047.6047.6047.6047.60-
Apr 7, 202546.8346.8346.8346.8346.83-
Apr 4, 202548.3748.3748.3748.3748.37-
Apr 3, 202549.2149.2149.2149.2149.21-
Apr 2, 202549.4149.4149.4149.4149.41-
Apr 1, 202548.9548.9548.9548.9548.95-
Mar 28, 202549.5949.5949.5949.5949.59-
Mar 27, 202549.5749.5749.5749.5749.57-
Mar 26, 202549.1749.1749.1749.1749.17-
Mar 25, 202549.5449.5449.5449.5449.54-
Mar 24, 202549.8049.8049.8049.8049.80-
Mar 21, 202549.5449.5449.5449.5449.54-
Mar 20, 202549.0349.0349.0349.0349.03-
Mar 19, 202548.8248.8248.8248.8248.82-
Mar 18, 202548.3148.3148.3148.3148.31-
Mar 17, 202547.1347.1347.1347.1347.13-
Mar 13, 202546.7146.7146.7146.7146.71-
Mar 12, 202546.8346.8346.8346.8346.83-
Mar 11, 202546.9746.9746.9746.9746.97-
Mar 10, 202546.9246.9246.9246.9246.92-
Mar 7, 202547.6247.6247.6247.6247.62-
Mar 6, 202547.7247.7247.7247.7247.72-
Mar 5, 202547.4747.4747.4747.4747.47-
Mar 4, 202546.7946.7946.7946.7946.79-
Mar 3, 202546.4546.4546.4546.4546.45-
Feb 28, 202546.4446.4446.4446.4446.44-
Feb 27, 202547.4447.4447.4447.4447.44-
Feb 25, 202548.1248.1248.1248.1248.12-
Feb 24, 202548.1748.1748.1748.1748.17-
Feb 21, 202548.4348.4348.4348.4348.43-
Feb 20, 202548.8548.8548.8548.8548.85-
Feb 19, 202548.3748.3748.3748.3748.37-
Feb 18, 202547.8547.8547.8547.8547.85-
Feb 17, 202548.1448.1448.1448.1448.14-
Feb 14, 202548.3548.3548.3548.3548.35-
Feb 13, 202549.2249.2249.2249.2249.22-
Feb 12, 202549.2249.2249.2249.2249.22-
Feb 11, 202549.5349.5349.5349.5349.53-
Feb 10, 202550.5650.5650.5650.5650.56-
Feb 7, 202551.4251.4251.4251.4251.42-
Feb 6, 202551.4151.4151.4151.4151.41-
Feb 5, 202551.7851.7851.7851.7851.78-
Feb 4, 202551.3351.3351.3351.3351.33-
Feb 3, 202551.0251.0251.0251.0251.02-
Jan 31, 202551.5151.5151.5151.5151.51-
Jan 30, 202550.7850.7850.7850.7850.78-
Jan 29, 202550.8050.8050.8050.8050.80-
Jan 28, 202549.6749.6749.6749.6749.67-
Jan 27, 202550.3150.3150.3150.3150.31-
Jan 24, 202551.4551.4551.4551.4551.45-
Jan 23, 202552.1452.1452.1452.1452.14-
Jan 22, 202551.4451.4451.4451.4451.44-
Jan 21, 202552.0252.0252.0252.0252.02-
Jan 20, 202553.3653.3653.3653.3653.36-
Jan 17, 202553.1353.1353.1353.1353.13-
Jan 16, 202553.1653.1653.1653.1653.16-
Jan 15, 202552.6952.6952.6952.6952.69-
Jan 14, 202552.3452.3452.3452.3452.34-
Jan 13, 202551.7251.7251.7251.7251.72-
Jan 10, 202553.2653.2653.2653.2653.26-
Jan 9, 202554.0654.0654.0654.0654.06-
Jan 8, 202554.6354.6354.6354.6354.63-
Jan 7, 202555.3655.3655.3655.3655.36-
Jan 6, 202555.0755.0755.0755.0755.07-
Jan 3, 202556.2256.2256.2256.2256.22-
Jan 2, 202556.5356.5356.5356.5356.53-
Jan 1, 202556.0356.0356.0356.0356.03-
Dec 31, 202455.7355.7355.7355.7355.73-
Dec 30, 202455.6155.6155.6155.6155.61-
Dec 27, 202455.7255.7255.7255.7255.72-
Dec 26, 202455.7855.7855.7855.7855.78-
Dec 24, 202455.7355.7355.7355.7355.73-
Dec 23, 202455.8355.8355.8355.8355.83-
Dec 20, 202456.0356.0356.0356.0356.03-
Dec 19, 202457.1357.1357.1357.1357.13-
Dec 18, 202457.4357.4357.4357.4357.43-
Dec 17, 202457.7757.7757.7757.7757.77-
Dec 16, 202457.8857.8857.8857.8857.88-
Dec 13, 202457.3757.3757.3757.3757.37-
Dec 12, 202457.3057.3057.3057.3057.30-
Dec 11, 202457.5657.5657.5657.5657.56-
Dec 10, 202457.3957.3957.3957.3957.39-
Dec 9, 202457.1257.1257.1257.1257.12-
Dec 6, 202456.9856.9856.9856.9856.98-
Dec 5, 202456.7556.7556.7556.7556.75-
Dec 4, 202456.3156.3156.3156.3156.31-
Dec 3, 202455.9155.9155.9155.9155.91-
Dec 2, 202455.5655.5655.5655.5655.56-
Nov 29, 202455.1855.1855.1855.1855.18-
Nov 28, 202455.1655.1655.1655.1655.16-
Nov 27, 202455.2855.2855.2855.2855.28-
Nov 26, 202454.7654.7654.7654.7654.76-
Nov 25, 202454.7854.7854.7854.7854.78-
Nov 22, 202453.9553.9553.9553.9553.95-
Nov 21, 202453.4753.4753.4753.4753.47-
Nov 19, 202453.5553.5553.5553.5553.55-
Nov 18, 202452.9852.9852.9852.9852.98-
Nov 14, 202452.9152.9152.9152.9152.91-
Nov 13, 202452.6952.6952.6952.6952.69-
Nov 12, 202453.7753.7753.7753.7753.77-
Nov 11, 202454.2154.2154.2154.2154.21-
Nov 8, 202454.0154.0154.0154.0154.01-
Nov 7, 202454.6854.6854.6854.6854.68-
Nov 6, 202455.0055.0055.0055.0055.00-
Nov 5, 202453.9753.9753.9753.9753.97-
Nov 4, 202453.9153.9153.9153.9153.91-
Oct 31, 202454.1654.1654.1654.1654.16-
Oct 30, 202453.9753.9753.9753.9753.97-
Oct 29, 202453.9253.9253.9253.9253.92-
Oct 28, 202453.4553.4553.4553.4553.45-
Oct 25, 202453.3653.3653.3653.3653.36-
Oct 24, 202453.9753.9753.9753.9753.97-
Oct 23, 202454.3654.3654.3654.3654.36-
Oct 22, 202454.2054.2054.2054.2054.20-
Oct 21, 202455.3255.3255.3255.3255.32-
Oct 18, 202455.8655.8655.8655.8655.86-
Oct 17, 202455.9655.9655.9655.9655.96-
Oct 16, 202456.7856.7856.7856.7856.78-
Oct 15, 202457.0357.0357.0357.0357.03-
Oct 14, 202456.7856.7856.7856.7856.78-
Oct 11, 202456.4956.4956.4956.4956.49-
Oct 10, 202456.2556.2556.2556.2556.25-
Oct 9, 202456.0856.0856.0856.0856.08-
Oct 8, 202455.4355.4355.4355.4355.43-
Oct 7, 202454.0654.0654.0654.0654.06-
Oct 4, 202454.9354.9354.9354.9354.93-
Oct 3, 202455.1455.1455.1455.1455.14-
Oct 1, 202456.1956.1956.1956.1956.19-
Sep 30, 202456.0356.0356.0356.0356.03-
Sep 27, 202456.5156.5156.5156.5156.51-
Sep 26, 202456.5356.5356.5356.5356.53-
Sep 25, 202456.5656.5656.5656.5656.56-
Sep 24, 202456.7556.7556.7556.7556.75-
Sep 23, 202456.6756.6756.6756.6756.67-
Sep 20, 202456.1956.1956.1956.1956.19-
Sep 19, 202455.5455.5455.5455.5455.54-
Sep 18, 202455.9555.9555.9555.9555.95-
Sep 17, 202456.0256.0256.0256.0256.02-
Sep 16, 202456.2556.2556.2556.2556.25-
Sep 13, 202456.0856.0856.0856.0856.08-
Sep 12, 202456.0556.0556.0556.0556.05-
Sep 11, 202455.3155.3155.3155.3155.31-
Sep 10, 202455.3155.3155.3155.3155.31-
Sep 9, 202454.9354.9354.9354.9354.93-
Sep 6, 202454.9854.9854.9854.9854.98-
Sep 5, 202455.5755.5755.5755.5755.57-
Sep 4, 202455.4955.4955.4955.4955.49-
Sep 3, 202455.6155.6155.6155.6155.61-
Sep 2, 202455.4755.4755.4755.4755.47-
Aug 30, 202455.6855.6855.6855.6855.68-
Aug 29, 202455.4155.4155.4155.4155.41-
Aug 28, 202455.6155.6155.6155.6155.61-
Aug 27, 202455.5855.5855.5855.5855.58-
Aug 26, 202455.4155.4155.4155.4155.41-
Aug 23, 202455.3555.3555.3555.3555.35-
Aug 22, 202455.2955.2955.2955.2955.29-
Aug 21, 202455.2855.2855.2855.2855.28-
Aug 20, 202455.2155.2155.2155.2155.21-
Aug 19, 202454.9454.9454.9454.9454.94-
Aug 16, 202454.8454.8454.8454.8454.84-
Aug 14, 202454.0354.0354.0354.0354.03-
Aug 13, 202454.0754.0754.0754.0754.07-
Aug 12, 202454.4354.4354.4354.4354.43-
Aug 9, 202454.4954.4954.4954.4954.49-
Aug 8, 202453.8453.8453.8453.8453.84-
Aug 7, 202453.9453.9453.9453.9453.94-
Aug 6, 202452.8952.8952.8952.8952.89-
Aug 5, 202453.2653.2653.2653.2653.26-
Aug 2, 202454.9154.9154.9154.9154.91-
Aug 1, 202455.4255.4255.4255.4255.42-
Jul 31, 202455.7455.7455.7455.7455.74-
Jul 30, 202455.6455.6455.6455.6455.64-
Jul 29, 202455.5255.5255.5255.5255.52-
Jul 26, 202454.9254.9254.9254.9254.92-
Jul 25, 202454.2454.2454.2454.2454.24-
Jul 24, 202454.1254.1254.1254.1254.12-
Jul 23, 202453.5753.5753.5753.5753.57-
Jul 22, 202453.9353.9353.9353.9353.93-
Jul 19, 202453.5753.5753.5753.5753.57-
Jul 18, 202454.4854.4854.4854.4854.48-
Jul 16, 202454.9754.9754.9754.9754.97-
Jul 15, 202455.1055.1055.1055.1055.10-
Jul 12, 202454.9054.9054.9054.9054.90-
Jul 11, 202454.8054.8054.8054.8054.80-
Jul 10, 202454.7154.7154.7154.7154.71-
Jul 9, 202454.9254.9254.9254.9254.92-
Jul 8, 202454.9554.9554.9554.9554.95-
Jul 5, 202454.9554.9554.9554.9554.95-
Jul 4, 202454.6354.6354.6354.6354.63-
Jul 3, 202454.3554.3554.3554.3554.35-
Jul 2, 202453.9653.9653.9653.9653.96-
Jul 1, 202454.0154.0154.0154.0154.01-
Jun 28, 202453.7153.7153.7153.7153.71-
Jun 27, 202453.4953.4953.4953.4953.49-
Jun 26, 202453.4053.4053.4053.4053.40-
Jun 25, 202453.3453.3453.3453.3453.34-
Jun 24, 202453.4253.4253.4253.4253.42-
Jun 21, 202453.1653.1653.1653.1653.16-
Jun 20, 202453.1253.1253.1253.1253.12-
Jun 19, 202452.9552.9552.9552.9552.95-
Jun 18, 202453.4153.4153.4153.4153.41-
Jun 14, 202453.1253.1253.1253.1253.12-
Jun 13, 202452.5852.5852.5852.5852.58-
Jun 12, 202452.1252.1252.1252.1252.12-
Jun 11, 202451.6651.6651.6651.6651.66-
Jun 10, 202451.4151.4151.4151.4151.41-
Jun 7, 202451.1851.1851.1851.1851.18-
Jun 6, 202450.4850.4850.4850.4850.48-
Jun 5, 202449.4249.4249.4249.4249.42-
Jun 4, 202448.4048.4048.4048.4048.40-
Jun 3, 202452.2252.2252.2252.2252.22-
May 31, 202450.7650.7650.7650.7650.76-
May 30, 202450.5150.5150.5150.5150.51-
May 29, 202450.8350.8350.8350.8350.83-
May 28, 202450.8950.8950.8950.8950.89-
May 27, 202451.3051.3051.3051.3051.30-
May 24, 202451.1551.1551.1551.1551.15-
May 23, 202451.0451.0451.0451.0451.04-
May 22, 202450.7150.7150.7150.7150.71-
May 21, 202450.7150.7150.7150.7150.71-
May 17, 202450.3650.3650.3650.3650.36-
May 16, 202449.9949.9949.9949.9949.99-
May 15, 202449.5349.5349.5349.5349.53-
May 14, 202449.0449.0449.0449.0449.04-
May 13, 202448.5648.5648.5648.5648.56-
May 10, 202448.5448.5448.5448.5448.54-
May 9, 202448.2448.2448.2448.2448.24-
May 8, 202449.1049.1049.1049.1049.10-
May 7, 202448.7948.7948.7948.7948.79-
May 6, 202449.4749.4749.4749.4749.47-

Related Tickers