Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

First Eagle Amundi International AE-C (0P0000RXYQ.F)

248.88
+0.40
+(0.16%)
At close: May 5 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 2025249.74249.74249.74249.74249.74-
May 5, 2025248.88248.88248.88248.88248.88-
May 2, 2025248.48248.48248.48248.48248.48-
Apr 30, 2025247.23247.23247.23247.23247.23-
Apr 29, 2025245.45245.45245.45245.45245.45-
Apr 28, 2025245.26245.26245.26245.26245.26-
Apr 25, 2025244.61244.61244.61244.61244.61-
Apr 24, 2025244.85244.85244.85244.85244.85-
Apr 23, 2025242.93242.93242.93242.93242.93-
Apr 22, 2025240.07240.07240.07240.07240.07-
Apr 17, 2025240.99240.99240.99240.99240.99-
Apr 16, 2025239.63239.63239.63239.63239.63-
Apr 15, 2025241.03241.03241.03241.03241.03-
Apr 14, 2025240.07240.07240.07240.07240.07-
Apr 11, 2025238.30238.30238.30238.30238.30-
Apr 10, 2025239.17239.17239.17239.17239.17-
Apr 9, 2025241.41241.41241.41241.41241.41-
Apr 8, 2025236.92236.92236.92236.92236.92-
Apr 7, 2025236.41236.41236.41236.41236.41-
Apr 4, 2025241.47241.47241.47241.47241.47-
Apr 3, 2025249.40249.40249.40249.40249.40-
Apr 2, 2025260.11260.11260.11260.11260.11-
Apr 1, 2025260.65260.65260.65260.65260.65-
Mar 31, 2025259.96259.96259.96259.96259.96-
Mar 28, 2025260.19260.19260.19260.19260.19-
Mar 27, 2025262.83262.83262.83262.83262.83-
Mar 26, 2025262.77262.77262.77262.77262.77-
Mar 25, 2025262.86262.86262.86262.86262.86-
Mar 24, 2025262.32262.32262.32262.32262.32-
Mar 21, 2025261.00261.00261.00261.00261.00-
Mar 20, 2025261.36261.36261.36261.36261.36-
Mar 19, 2025261.08261.08261.08261.08261.08-
Mar 18, 2025259.05259.05259.05259.05259.05-
Mar 17, 2025259.08259.08259.08259.08259.08-
Mar 14, 2025257.31257.31257.31257.31257.31-
Mar 13, 2025255.04255.04255.04255.04255.04-
Mar 12, 2025254.04254.04254.04254.04254.04-
Mar 11, 2025254.02254.02254.02254.02254.02-
Mar 10, 2025258.44258.44258.44258.44258.44-
Mar 7, 2025260.33260.33260.33260.33260.33-
Mar 6, 2025259.86259.86259.86259.86259.86-
Mar 5, 2025261.37261.37261.37261.37261.37-
Mar 4, 2025264.63264.63264.63264.63264.63-
Mar 3, 2025266.73266.73266.73266.73266.73-
Feb 28, 2025268.76268.76268.76268.76268.76-
Feb 27, 2025268.73268.73268.73268.73268.73-
Feb 26, 2025268.31268.31268.31268.31268.31-
Feb 25, 2025268.37268.37268.37268.37268.37-
Feb 24, 2025269.74269.74269.74269.74269.74-
Feb 21, 2025270.22270.22270.22270.22270.22-
Feb 20, 2025270.96270.96270.96270.96270.96-
Feb 19, 2025271.95271.95271.95271.95271.95-
Feb 18, 2025270.83270.83270.83270.83270.83-
Feb 17, 2025269.22269.22269.22269.22269.22-
Feb 14, 2025268.32268.32268.32268.32268.32-
Feb 13, 2025270.15270.15270.15270.15270.15-
Feb 12, 2025269.24269.24269.24269.24269.24-
Feb 11, 2025270.61270.61270.61270.61270.61-
Feb 10, 2025271.17271.17271.17271.17271.17-
Feb 7, 2025269.06269.06269.06269.06269.06-
Feb 6, 2025269.06269.06269.06269.06269.06-
Feb 5, 2025268.29268.29268.29268.29268.29-
Feb 4, 2025267.79267.79267.79267.79267.79-
Feb 3, 2025268.11268.11268.11268.11268.11-
Jan 31, 2025267.77267.77267.77267.77267.77-
Jan 30, 2025267.92267.92267.92267.92267.92-
Jan 29, 2025266.08266.08266.08266.08266.08-
Jan 28, 2025266.53266.53266.53266.53266.53-
Jan 27, 2025264.40264.40264.40264.40264.40-
Jan 24, 2025264.37264.37264.37264.37264.37-
Jan 23, 2025266.77266.77266.77266.77266.77-
Jan 22, 2025265.05265.05265.05265.05265.05-
Jan 21, 2025265.13265.13265.13265.13265.13-
Jan 20, 2025262.60262.60262.60262.60262.60-
Jan 17, 2025264.50264.50264.50264.50264.50-
Jan 16, 2025263.09263.09263.09263.09263.09-
Jan 15, 2025261.40261.40261.40261.40261.40-
Jan 14, 2025259.18259.18259.18259.18259.18-
Jan 13, 2025260.99260.99260.99260.99260.99-
Jan 10, 2025259.50259.50259.50259.50259.50-
Jan 9, 2025261.02261.02261.02261.02261.02-
Jan 8, 2025261.05261.05261.05261.05261.05-
Jan 7, 2025259.55259.55259.55259.55259.55-
Jan 6, 2025259.01259.01259.01259.01259.01-
Jan 3, 2025260.80260.80260.80260.80260.80-
Jan 2, 2025260.79260.79260.79260.79260.79-
Dec 30, 2024257.10257.10257.10257.10257.10-
Dec 27, 2024258.04258.04258.04258.04258.04-
Dec 23, 2024258.13258.13258.13258.13258.13-
Dec 20, 2024257.38257.38257.38257.38257.38-
Dec 19, 2024256.40256.40256.40256.40256.40-
Dec 18, 2024256.45256.45256.45256.45256.45-
Dec 17, 2024259.59259.59259.59259.59259.59-
Dec 16, 2024260.97260.97260.97260.97260.97-
Dec 13, 2024262.53262.53262.53262.53262.53-
Dec 12, 2024264.61264.61264.61264.61264.61-
Dec 11, 2024265.07265.07265.07265.07265.07-
Dec 10, 2024263.56263.56263.56263.56263.56-
Dec 9, 2024262.40262.40262.40262.40262.40-
Dec 6, 2024262.93262.93262.93262.93262.93-
Dec 5, 2024262.81262.81262.81262.81262.81-
Dec 4, 2024264.41264.41264.41264.41264.41-
Dec 3, 2024264.64264.64264.64264.64264.64-
Dec 2, 2024264.79264.79264.79264.79264.79-
Nov 29, 2024262.48262.48262.48262.48262.48-
Nov 28, 2024261.69261.69261.69261.69261.69-
Nov 27, 2024261.50261.50261.50261.50261.50-
Nov 26, 2024263.97263.97263.97263.97263.97-
Nov 25, 2024264.13264.13264.13264.13264.13-
Nov 22, 2024266.12266.12266.12266.12266.12-
Nov 21, 2024262.62262.62262.62262.62262.62-
Nov 20, 2024261.26261.26261.26261.26261.26-
Nov 19, 2024259.73259.73259.73259.73259.73-
Nov 18, 2024260.08260.08260.08260.08260.08-
Nov 15, 2024259.53259.53259.53259.53259.53-
Nov 14, 2024259.61259.61259.61259.61259.61-
Nov 13, 2024259.78259.78259.78259.78259.78-
Nov 12, 2024260.34260.34260.34260.34260.34-
Nov 11, 2024261.95261.95261.95261.95261.95-
Nov 8, 2024260.99260.99260.99260.99260.99-
Nov 7, 2024260.13260.13260.13260.13260.13-
Nov 6, 2024260.52260.52260.52260.52260.52-
Nov 5, 2024256.03256.03256.03256.03256.03-
Nov 4, 2024254.58254.58254.58254.58254.58-
Oct 31, 2024254.47254.47254.47254.47254.47-
Oct 30, 2024256.96256.96256.96256.96256.96-
Oct 29, 2024258.68258.68258.68258.68258.68-
Oct 28, 2024257.94257.94257.94257.94257.94-
Oct 25, 2024256.99256.99256.99256.99256.99-
Oct 24, 2024258.88258.88258.88258.88258.88-
Oct 23, 2024259.87259.87259.87259.87259.87-
Oct 22, 2024260.15260.15260.15260.15260.15-
Oct 21, 2024259.90259.90259.90259.90259.90-
Oct 18, 2024260.86260.86260.86260.86260.86-
Oct 17, 2024260.99260.99260.99260.99260.99-
Oct 16, 2024259.68259.68259.68259.68259.68-
Oct 15, 2024258.30258.30258.30258.30258.30-
Oct 14, 2024259.05259.05259.05259.05259.05-
Oct 11, 2024257.75257.75257.75257.75257.75-
Oct 10, 2024256.68256.68256.68256.68256.68-
Oct 9, 2024256.40256.40256.40256.40256.40-
Oct 8, 2024255.08255.08255.08255.08255.08-
Oct 7, 2024256.27256.27256.27256.27256.27-
Oct 4, 2024257.14257.14257.14257.14257.14-
Oct 3, 2024254.92254.92254.92254.92254.92-
Oct 2, 2024255.92255.92255.92255.92255.92-
Oct 1, 2024255.41255.41255.41255.41255.41-
Sep 30, 2024253.76253.76253.76253.76253.76-
Sep 27, 2024254.30254.30254.30254.30254.30-
Sep 26, 2024253.39253.39253.39253.39253.39-
Sep 25, 2024251.53251.53251.53251.53251.53-
Sep 24, 2024252.39252.39252.39252.39252.39-
Sep 23, 2024251.35251.35251.35251.35251.35-
Sep 20, 2024250.32250.32250.32250.32250.32-
Sep 19, 2024251.13251.13251.13251.13251.13-
Sep 18, 2024248.71248.71248.71248.71248.71-
Sep 17, 2024248.82248.82248.82248.82248.82-
Sep 16, 2024249.00249.00249.00249.00249.00-
Sep 13, 2024248.76248.76248.76248.76248.76-
Sep 12, 2024248.06248.06248.06248.06248.06-
Sep 11, 2024246.44246.44246.44246.44246.44-
Sep 10, 2024246.30246.30246.30246.30246.30-
Sep 9, 2024245.44245.44245.44245.44245.44-
Sep 6, 2024243.52243.52243.52243.52243.52-
Sep 5, 2024246.31246.31246.31246.31246.31-
Sep 4, 2024246.26246.26246.26246.26246.26-
Sep 3, 2024248.13248.13248.13248.13248.13-
Sep 2, 2024249.46249.46249.46249.46249.46-
Aug 30, 2024249.69249.69249.69249.69249.69-
Aug 29, 2024248.95248.95248.95248.95248.95-
Aug 28, 2024247.00247.00247.00247.00247.00-
Aug 27, 2024246.88246.88246.88246.88246.88-
Aug 26, 2024246.81246.81246.81246.81246.81-
Aug 23, 2024246.45246.45246.45246.45246.45-
Aug 22, 2024245.17245.17245.17245.17245.17-
Aug 21, 2024245.50245.50245.50245.50245.50-
Aug 20, 2024245.13245.13245.13245.13245.13-
Aug 19, 2024246.46246.46246.46246.46246.46-
Aug 16, 2024246.45246.45246.45246.45246.45-
Aug 14, 2024242.50242.50242.50242.50242.50-
Aug 13, 2024243.71243.71243.71243.71243.71-
Aug 12, 2024241.75241.75241.75241.75241.75-
Aug 9, 2024241.70241.70241.70241.70241.70-
Aug 8, 2024241.25241.25241.25241.25241.25-
Aug 7, 2024238.40238.40238.40238.40238.40-
Aug 6, 2024238.09238.09238.09238.09238.09-
Aug 5, 2024235.37235.37235.37235.37235.37-
Aug 2, 2024242.00242.00242.00242.00242.00-
Aug 1, 2024248.58248.58248.58248.58248.58-
Jul 31, 2024249.12249.12249.12249.12249.12-
Jul 30, 2024246.76246.76246.76246.76246.76-
Jul 29, 2024246.34246.34246.34246.34246.34-
Jul 26, 2024245.30245.30245.30245.30245.30-
Jul 25, 2024242.81242.81242.81242.81242.81-
Jul 24, 2024244.00244.00244.00244.00244.00-
Jul 23, 2024245.56245.56245.56245.56245.56-
Jul 22, 2024244.74244.74244.74244.74244.74-
Jul 18, 2024245.40245.40245.40245.40245.40-
Jul 17, 2024246.16246.16246.16246.16246.16-
Jul 16, 2024247.11247.11247.11247.11247.11-
Jul 15, 2024244.63244.63244.63244.63244.63-
Jul 12, 2024245.04245.04245.04245.04245.04-
Jul 11, 2024244.62244.62244.62244.62244.62-
Jul 10, 2024243.56243.56243.56243.56243.56-
Jul 9, 2024241.73241.73241.73241.73241.73-
Jul 8, 2024242.10242.10242.10242.10242.10-
Jul 5, 2024243.11243.11243.11243.11243.11-
Jul 4, 2024242.97242.97242.97242.97242.97-
Jul 3, 2024242.67242.67242.67242.67242.67-
Jul 2, 2024242.30242.30242.30242.30242.30-
Jul 1, 2024241.90241.90241.90241.90241.90-
Jun 28, 2024243.00243.00243.00243.00243.00-
Jun 27, 2024243.57243.57243.57243.57243.57-
Jun 26, 2024243.78243.78243.78243.78243.78-
Jun 25, 2024244.30244.30244.30244.30244.30-
Jun 24, 2024243.73243.73243.73243.73243.73-
Jun 21, 2024243.53243.53243.53243.53243.53-
Jun 20, 2024243.27243.27243.27243.27243.27-
Jun 19, 2024241.85241.85241.85241.85241.85-
Jun 18, 2024242.01242.01242.01242.01242.01-
Jun 17, 2024241.71241.71241.71241.71241.71-
Jun 14, 2024242.25242.25242.25242.25242.25-
Jun 13, 2024241.30241.30241.30241.30241.30-
Jun 12, 2024241.65241.65241.65241.65241.65-
Jun 11, 2024242.10242.10242.10242.10242.10-
Jun 10, 2024243.01243.01243.01243.01243.01-
Jun 7, 2024241.22241.22241.22241.22241.22-
Jun 6, 2024241.68241.68241.68241.68241.68-
Jun 5, 2024240.89240.89240.89240.89240.89-
Jun 4, 2024239.53239.53239.53239.53239.53-
Jun 3, 2024240.39240.39240.39240.39240.39-
May 31, 2024240.50240.50240.50240.50240.50-
May 30, 2024239.10239.10239.10239.10239.10-
May 29, 2024239.46239.46239.46239.46239.46-
May 28, 2024240.80240.80240.80240.80240.80-
May 27, 2024241.35241.35241.35241.35241.35-
May 24, 2024241.09241.09241.09241.09241.09-
May 23, 2024241.46241.46241.46241.46241.46-
May 22, 2024243.56243.56243.56243.56243.56-
May 21, 2024244.34244.34244.34244.34244.34-
May 17, 2024244.12244.12244.12244.12244.12-
May 16, 2024243.21243.21243.21243.21243.21-
May 15, 2024243.57243.57243.57243.57243.57-
May 14, 2024242.85242.85242.85242.85242.85-
May 13, 2024242.14242.14242.14242.14242.14-
May 10, 2024243.56243.56243.56243.56243.56-
May 8, 2024240.80240.80240.80240.80240.80-
May 7, 2024240.46240.46240.46240.46240.46-

Related Tickers