OTC Markets OTCPK - Delayed Quote USD

JPM Asia Pacific Equity X (acc) USD (0P0000RWM4)

249.77 +2.71 (+1.10%)
As of December 23 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 23, 2024 249.77 249.77 249.77 249.77 249.77 -
Dec 20, 2024 247.06 247.06 247.06 247.06 247.06 -
Dec 19, 2024 249.51 249.51 249.51 249.51 249.51 -
Dec 18, 2024 252.68 252.68 252.68 252.68 252.68 -
Dec 17, 2024 251.86 251.86 251.86 251.86 251.86 -
Dec 16, 2024 252.68 252.68 252.68 252.68 252.68 -
Dec 13, 2024 254.05 254.05 254.05 254.05 254.05 -
Dec 12, 2024 255.71 255.71 255.71 255.71 255.71 -
Dec 11, 2024 253.76 253.76 253.76 253.76 253.76 -
Dec 10, 2024 254.94 254.94 254.94 254.94 254.94 -
Dec 9, 2024 258.17 258.17 258.17 258.17 258.17 -
Dec 6, 2024 253.53 253.53 253.53 253.53 253.53 -
Dec 5, 2024 252.86 252.86 252.86 252.86 252.86 -
Dec 4, 2024 252.49 252.49 252.49 252.49 252.49 -
Dec 3, 2024 252.46 252.46 252.46 252.46 252.46 -
Dec 2, 2024 249.33 249.33 249.33 249.33 249.33 -
Nov 29, 2024 248.10 248.10 248.10 248.10 248.10 -
Nov 27, 2024 249.69 249.69 249.69 249.69 249.69 -
Nov 26, 2024 248.87 248.87 248.87 248.87 248.87 -
Nov 25, 2024 250.19 250.19 250.19 250.19 250.19 -
Nov 22, 2024 249.18 249.18 249.18 249.18 249.18 -
Nov 21, 2024 248.47 248.47 248.47 248.47 248.47 -
Nov 20, 2024 249.41 249.41 249.41 249.41 249.41 -
Nov 19, 2024 250.07 250.07 250.07 250.07 250.07 -
Nov 18, 2024 247.91 247.91 247.91 247.91 247.91 -
Nov 15, 2024 247.38 247.38 247.38 247.38 247.38 -
Nov 14, 2024 247.22 247.22 247.22 247.22 247.22 -
Nov 13, 2024 248.44 248.44 248.44 248.44 248.44 -
Nov 12, 2024 249.86 249.86 249.86 249.86 249.86 -
Nov 11, 2024 254.80 254.80 254.80 254.80 254.80 -
Nov 8, 2024 255.85 255.85 255.85 255.85 255.85 -
Nov 7, 2024 256.07 256.07 256.07 256.07 256.07 -
Nov 6, 2024 253.57 253.57 253.57 253.57 253.57 -
Nov 5, 2024 255.47 255.47 255.47 255.47 255.47 -
Nov 4, 2024 253.68 253.68 253.68 253.68 253.68 -
Nov 1, 2024 251.70 251.70 251.70 251.70 251.70 -
Oct 31, 2024 250.07 250.07 250.07 250.07 250.07 -
Oct 30, 2024 252.96 252.96 252.96 252.96 252.96 -
Oct 29, 2024 254.90 254.90 254.90 254.90 254.90 -
Oct 28, 2024 256.01 256.01 256.01 256.01 256.01 -
Oct 25, 2024 256.03 256.03 256.03 256.03 256.03 -
Oct 24, 2024 255.61 255.61 255.61 255.61 255.61 -
Oct 23, 2024 257.43 257.43 257.43 257.43 257.43 -
Oct 22, 2024 256.42 256.42 256.42 256.42 256.42 -
Oct 21, 2024 258.80 258.80 258.80 258.80 258.80 -
Oct 18, 2024 259.54 259.54 259.54 259.54 259.54 -
Oct 17, 2024 254.97 254.97 254.97 254.97 254.97 -
Oct 16, 2024 256.15 256.15 256.15 256.15 256.15 -
Oct 15, 2024 258.09 258.09 258.09 258.09 258.09 -
Oct 14, 2024 260.78 260.78 260.78 260.78 260.78 -
Oct 11, 2024 259.66 259.66 259.66 259.66 259.66 -
Oct 10, 2024 258.34 258.34 258.34 258.34 258.34 -
Oct 9, 2024 256.81 256.81 256.81 256.81 256.81 -
Oct 8, 2024 258.79 258.79 258.79 258.79 258.79 -
Oct 7, 2024 265.99 265.99 265.99 265.99 265.99 -
Oct 4, 2024 264.03 264.03 264.03 264.03 264.03 -
Oct 3, 2024 262.67 262.67 262.67 262.67 262.67 -
Oct 2, 2024 265.45 265.45 265.45 265.45 265.45 -
Oct 1, 2024 261.75 261.75 261.75 261.75 261.75 -
Sep 30, 2024 262.16 262.16 262.16 262.16 262.16 -
Sep 27, 2024 262.53 262.53 262.53 262.53 262.53 -
Sep 26, 2024 259.27 259.27 259.27 259.27 259.27 -
Sep 25, 2024 253.46 253.46 253.46 253.46 253.46 -
Sep 24, 2024 253.03 253.03 253.03 253.03 253.03 -
Sep 23, 2024 249.87 249.87 249.87 249.87 249.87 -
Sep 20, 2024 249.12 249.12 249.12 249.12 249.12 -
Sep 19, 2024 247.34 247.34 247.34 247.34 247.34 -
Sep 18, 2024 244.50 244.50 244.50 244.50 244.50 -
Sep 17, 2024 244.63 244.63 244.63 244.63 244.63 -
Sep 16, 2024 243.69 243.69 243.69 243.69 243.69 -
Sep 13, 2024 242.95 242.95 242.95 242.95 242.95 -
Sep 12, 2024 241.99 241.99 241.99 241.99 241.99 -
Sep 11, 2024 237.45 237.45 237.45 237.45 237.45 -
Sep 10, 2024 238.51 238.51 238.51 238.51 238.51 -
Sep 9, 2024 238.85 238.85 238.85 238.85 238.85 -
Sep 6, 2024 241.99 241.99 241.99 241.99 241.99 -
Sep 5, 2024 241.22 241.22 241.22 241.22 241.22 -
Sep 4, 2024 239.96 239.96 239.96 239.96 239.96 -
Sep 3, 2024 245.43 245.43 245.43 245.43 245.43 -
Aug 30, 2024 247.78 247.78 247.78 247.78 247.78 -
Aug 29, 2024 246.40 246.40 246.40 246.40 246.40 -
Aug 28, 2024 246.86 246.86 246.86 246.86 246.86 -
Aug 27, 2024 246.97 246.97 246.97 246.97 246.97 -
Aug 26, 2024 248.50 248.50 248.50 248.50 248.50 -
Aug 23, 2024 248.74 248.74 248.74 248.74 248.74 -
Aug 22, 2024 249.26 249.26 249.26 249.26 249.26 -
Aug 21, 2024 248.84 248.84 248.84 248.84 248.84 -
Aug 20, 2024 250.29 250.29 250.29 250.29 250.29 -
Aug 19, 2024 248.82 248.82 248.82 248.82 248.82 -
Aug 16, 2024 247.01 247.01 247.01 247.01 247.01 -
Aug 15, 2024 242.23 242.23 242.23 242.23 242.23 -
Aug 14, 2024 242.30 242.30 242.30 242.30 242.30 -
Aug 13, 2024 240.88 240.88 240.88 240.88 240.88 -
Aug 12, 2024 239.82 239.82 239.82 239.82 239.82 -
Aug 9, 2024 238.07 238.07 238.07 238.07 238.07 -
Aug 8, 2024 233.94 233.94 233.94 233.94 233.94 -
Aug 7, 2024 235.08 235.08 235.08 235.08 235.08 -
Aug 6, 2024 230.27 230.27 230.27 230.27 230.27 -
Aug 5, 2024 227.10 227.10 227.10 227.10 227.10 -
Aug 2, 2024 239.49 239.49 239.49 239.49 239.49 -
Aug 1, 2024 248.01 248.01 248.01 248.01 248.01 -
Jul 31, 2024 246.87 246.87 246.87 246.87 246.87 -
Jul 30, 2024 243.48 243.48 243.48 243.48 243.48 -
Jul 29, 2024 244.49 244.49 244.49 244.49 244.49 -
Jul 26, 2024 243.70 243.70 243.70 243.70 243.70 -
Jul 25, 2024 241.74 241.74 241.74 241.74 241.74 -
Jul 24, 2024 246.64 246.64 246.64 246.64 246.64 -
Jul 23, 2024 247.58 247.58 247.58 247.58 247.58 -
Jul 22, 2024 247.01 247.01 247.01 247.01 247.01 -
Jul 19, 2024 248.30 248.30 248.30 248.30 248.30 -
Jul 18, 2024 252.91 252.91 252.91 252.91 252.91 -
Jul 17, 2024 254.05 254.05 254.05 254.05 254.05 -
Jul 16, 2024 255.74 255.74 255.74 255.74 255.74 -
Jul 15, 2024 256.72 256.72 256.72 256.72 256.72 -
Jul 12, 2024 257.76 257.76 257.76 257.76 257.76 -
Jul 11, 2024 258.62 258.62 258.62 258.62 258.62 -
Jul 10, 2024 255.41 255.41 255.41 255.41 255.41 -
Jul 9, 2024 255.78 255.78 255.78 255.78 255.78 -
Jul 8, 2024 254.93 254.93 254.93 254.93 254.93 -
Jul 5, 2024 255.08 255.08 255.08 255.08 255.08 -
Jul 3, 2024 252.61 252.61 252.61 252.61 252.61 -
Jul 2, 2024 250.08 250.08 250.08 250.08 250.08 -
Jul 1, 2024 251.82 251.82 251.82 251.82 251.82 -
Jun 28, 2024 252.06 252.06 252.06 252.06 252.06 -
Jun 27, 2024 251.03 251.03 251.03 251.03 251.03 -
Jun 26, 2024 251.54 251.54 251.54 251.54 251.54 -
Jun 25, 2024 250.72 250.72 250.72 250.72 250.72 -
Jun 24, 2024 249.97 249.97 249.97 249.97 249.97 -
Jun 21, 2024 251.73 251.73 251.73 251.73 251.73 -
Jun 20, 2024 253.86 253.86 253.86 253.86 253.86 -
Jun 18, 2024 250.70 250.70 250.70 250.70 250.70 -
Jun 17, 2024 248.03 248.03 248.03 248.03 248.03 -
Jun 14, 2024 248.35 248.35 248.35 248.35 248.35 -
Jun 13, 2024 248.75 248.75 248.75 248.75 248.75 -
Jun 12, 2024 246.34 246.34 246.34 246.34 246.34 -
Jun 11, 2024 245.10 245.10 245.10 245.10 245.10 -
Jun 7, 2024 247.09 247.09 247.09 247.09 247.09 -
Jun 6, 2024 247.14 247.14 247.14 247.14 247.14 -
Jun 5, 2024 244.24 244.24 244.24 244.24 244.24 -
Jun 4, 2024 242.67 242.67 242.67 242.67 242.67 -
Jun 3, 2024 246.22 246.22 246.22 246.22 246.22 -
May 30, 2024 242.49 242.49 242.49 242.49 242.49 -
May 29, 2024 245.59 245.59 245.59 245.59 245.59 -
May 28, 2024 248.37 248.37 248.37 248.37 248.37 -
May 23, 2024 248.39 248.39 248.39 248.39 248.39 -
May 22, 2024 247.53 247.53 247.53 247.53 247.53 -
May 20, 2024 247.88 247.88 247.88 247.88 247.88 -
May 16, 2024 248.20 248.20 248.20 248.20 248.20 -
May 15, 2024 243.71 243.71 243.71 243.71 243.71 -
May 14, 2024 242.87 242.87 242.87 242.87 242.87 -
May 13, 2024 241.76 241.76 241.76 241.76 241.76 -
May 9, 2024 239.37 239.37 239.37 239.37 239.37 -
May 8, 2024 238.90 238.90 238.90 238.90 238.90 -
May 7, 2024 240.18 240.18 240.18 240.18 240.18 -
May 6, 2024 239.18 239.18 239.18 239.18 239.18 -
May 3, 2024 237.56 237.56 237.56 237.56 237.56 -
May 2, 2024 235.33 235.33 235.33 235.33 235.33 -
Apr 30, 2024 235.42 235.42 235.42 235.42 235.42 -
Apr 29, 2024 235.44 235.44 235.44 235.44 235.44 -
Apr 26, 2024 234.22 234.22 234.22 234.22 234.22 -
Apr 25, 2024 231.63 231.63 231.63 231.63 231.63 -
Apr 24, 2024 233.60 233.60 233.60 233.60 233.60 -
Apr 22, 2024 226.73 226.73 226.73 226.73 226.73 -
Apr 19, 2024 225.50 225.50 225.50 225.50 225.50 -
Apr 18, 2024 229.90 229.90 229.90 229.90 229.90 -
Apr 16, 2024 227.85 227.85 227.85 227.85 227.85 -
Apr 15, 2024 233.29 233.29 233.29 233.29 233.29 -
Apr 11, 2024 238.09 238.09 238.09 238.09 238.09 -
Apr 10, 2024 238.24 238.24 238.24 238.24 238.24 -
Apr 8, 2024 236.70 236.70 236.70 236.70 236.70 -
Apr 5, 2024 235.94 235.94 235.94 235.94 235.94 -
Apr 4, 2024 236.85 236.85 236.85 236.85 236.85 -
Apr 3, 2024 235.31 235.31 235.31 235.31 235.31 -
Apr 2, 2024 236.71 236.71 236.71 236.71 236.71 -
Mar 28, 2024 235.37 235.37 235.37 235.37 235.37 -
Mar 27, 2024 234.86 234.86 234.86 234.86 234.86 -
Mar 26, 2024 235.09 235.09 235.09 235.09 235.09 -
Mar 25, 2024 233.87 233.87 233.87 233.87 233.87 -
Mar 22, 2024 234.60 234.60 234.60 234.60 234.60 -
Mar 21, 2024 237.00 237.00 237.00 237.00 237.00 -
Mar 20, 2024 232.65 232.65 232.65 232.65 232.65 -
Mar 19, 2024 232.11 232.11 232.11 232.11 232.11 -
Mar 18, 2024 234.25 234.25 234.25 234.25 234.25 -
Mar 15, 2024 232.73 232.73 232.73 232.73 232.73 -
Mar 14, 2024 236.73 236.73 236.73 236.73 236.73 -
Mar 13, 2024 236.98 236.98 236.98 236.98 236.98 -
Mar 12, 2024 236.54 236.54 236.54 236.54 236.54 -
Mar 11, 2024 234.60 234.60 234.60 234.60 234.60 -
Mar 8, 2024 235.76 235.76 235.76 235.76 235.76 -
Mar 7, 2024 233.08 233.08 233.08 233.08 233.08 -
Mar 6, 2024 231.63 231.63 231.63 231.63 231.63 -
Mar 5, 2024 230.60 230.60 230.60 230.60 230.60 -
Mar 4, 2024 231.88 231.88 231.88 231.88 231.88 -
Feb 29, 2024 228.10 228.10 228.10 228.10 228.10 -
Feb 28, 2024 226.77 226.77 226.77 226.77 226.77 -
Feb 27, 2024 227.76 227.76 227.76 227.76 227.76 -
Feb 26, 2024 228.04 228.04 228.04 228.04 228.04 -
Feb 23, 2024 229.37 229.37 229.37 229.37 229.37 -
Feb 21, 2024 227.08 227.08 227.08 227.08 227.08 -
Feb 20, 2024 227.79 227.79 227.79 227.79 227.79 -
Feb 16, 2024 227.23 227.23 227.23 227.23 227.23 -
Feb 15, 2024 225.65 225.65 225.65 225.65 225.65 -
Feb 14, 2024 224.59 224.59 224.59 224.59 224.59 -
Feb 8, 2024 224.22 224.22 224.22 224.22 224.22 -
Feb 7, 2024 223.89 223.89 223.89 223.89 223.89 -
Feb 6, 2024 222.80 222.80 222.80 222.80 222.80 -
Feb 5, 2024 220.35 220.35 220.35 220.35 220.35 -
Feb 2, 2024 222.16 222.16 222.16 222.16 222.16 -
Feb 1, 2024 219.05 219.05 219.05 219.05 219.05 -
Jan 31, 2024 218.88 218.88 218.88 218.88 218.88 -
Jan 30, 2024 219.20 219.20 219.20 219.20 219.20 -
Jan 29, 2024 220.88 220.88 220.88 220.88 220.88 -
Jan 26, 2024 219.17 219.17 219.17 219.17 219.17 -
Jan 24, 2024 218.97 218.97 218.97 218.97 218.97 -
Jan 22, 2024 216.00 216.00 216.00 216.00 216.00 -
Jan 19, 2024 216.37 216.37 216.37 216.37 216.37 -
Jan 18, 2024 213.42 213.42 213.42 213.42 213.42 -
Jan 17, 2024 211.36 211.36 211.36 211.36 211.36 -
Jan 16, 2024 216.59 216.59 216.59 216.59 216.59 -
Jan 11, 2024 220.20 220.20 220.20 220.20 220.20 -
Jan 10, 2024 218.52 218.52 218.52 218.52 218.52 -
Jan 9, 2024 219.76 219.76 219.76 219.76 219.76 -
Dec 29, 2023 226.95 226.95 226.95 226.95 226.95 -
Dec 28, 2023 226.69 226.69 226.69 226.69 226.69 -

Related Tickers