OTC Markets OTCPK - Delayed Quote USD
JPM Asia Pacific Equity X (acc) USD (0P0000RWM4)
As of December 23 at 3:00:00 PM EST. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Dec 23, 2024 | 249.77 | 249.77 | 249.77 | 249.77 | 249.77 | - |
Dec 20, 2024 | 247.06 | 247.06 | 247.06 | 247.06 | 247.06 | - |
Dec 19, 2024 | 249.51 | 249.51 | 249.51 | 249.51 | 249.51 | - |
Dec 18, 2024 | 252.68 | 252.68 | 252.68 | 252.68 | 252.68 | - |
Dec 17, 2024 | 251.86 | 251.86 | 251.86 | 251.86 | 251.86 | - |
Dec 16, 2024 | 252.68 | 252.68 | 252.68 | 252.68 | 252.68 | - |
Dec 13, 2024 | 254.05 | 254.05 | 254.05 | 254.05 | 254.05 | - |
Dec 12, 2024 | 255.71 | 255.71 | 255.71 | 255.71 | 255.71 | - |
Dec 11, 2024 | 253.76 | 253.76 | 253.76 | 253.76 | 253.76 | - |
Dec 10, 2024 | 254.94 | 254.94 | 254.94 | 254.94 | 254.94 | - |
Dec 9, 2024 | 258.17 | 258.17 | 258.17 | 258.17 | 258.17 | - |
Dec 6, 2024 | 253.53 | 253.53 | 253.53 | 253.53 | 253.53 | - |
Dec 5, 2024 | 252.86 | 252.86 | 252.86 | 252.86 | 252.86 | - |
Dec 4, 2024 | 252.49 | 252.49 | 252.49 | 252.49 | 252.49 | - |
Dec 3, 2024 | 252.46 | 252.46 | 252.46 | 252.46 | 252.46 | - |
Dec 2, 2024 | 249.33 | 249.33 | 249.33 | 249.33 | 249.33 | - |
Nov 29, 2024 | 248.10 | 248.10 | 248.10 | 248.10 | 248.10 | - |
Nov 27, 2024 | 249.69 | 249.69 | 249.69 | 249.69 | 249.69 | - |
Nov 26, 2024 | 248.87 | 248.87 | 248.87 | 248.87 | 248.87 | - |
Nov 25, 2024 | 250.19 | 250.19 | 250.19 | 250.19 | 250.19 | - |
Nov 22, 2024 | 249.18 | 249.18 | 249.18 | 249.18 | 249.18 | - |
Nov 21, 2024 | 248.47 | 248.47 | 248.47 | 248.47 | 248.47 | - |
Nov 20, 2024 | 249.41 | 249.41 | 249.41 | 249.41 | 249.41 | - |
Nov 19, 2024 | 250.07 | 250.07 | 250.07 | 250.07 | 250.07 | - |
Nov 18, 2024 | 247.91 | 247.91 | 247.91 | 247.91 | 247.91 | - |
Nov 15, 2024 | 247.38 | 247.38 | 247.38 | 247.38 | 247.38 | - |
Nov 14, 2024 | 247.22 | 247.22 | 247.22 | 247.22 | 247.22 | - |
Nov 13, 2024 | 248.44 | 248.44 | 248.44 | 248.44 | 248.44 | - |
Nov 12, 2024 | 249.86 | 249.86 | 249.86 | 249.86 | 249.86 | - |
Nov 11, 2024 | 254.80 | 254.80 | 254.80 | 254.80 | 254.80 | - |
Nov 8, 2024 | 255.85 | 255.85 | 255.85 | 255.85 | 255.85 | - |
Nov 7, 2024 | 256.07 | 256.07 | 256.07 | 256.07 | 256.07 | - |
Nov 6, 2024 | 253.57 | 253.57 | 253.57 | 253.57 | 253.57 | - |
Nov 5, 2024 | 255.47 | 255.47 | 255.47 | 255.47 | 255.47 | - |
Nov 4, 2024 | 253.68 | 253.68 | 253.68 | 253.68 | 253.68 | - |
Nov 1, 2024 | 251.70 | 251.70 | 251.70 | 251.70 | 251.70 | - |
Oct 31, 2024 | 250.07 | 250.07 | 250.07 | 250.07 | 250.07 | - |
Oct 30, 2024 | 252.96 | 252.96 | 252.96 | 252.96 | 252.96 | - |
Oct 29, 2024 | 254.90 | 254.90 | 254.90 | 254.90 | 254.90 | - |
Oct 28, 2024 | 256.01 | 256.01 | 256.01 | 256.01 | 256.01 | - |
Oct 25, 2024 | 256.03 | 256.03 | 256.03 | 256.03 | 256.03 | - |
Oct 24, 2024 | 255.61 | 255.61 | 255.61 | 255.61 | 255.61 | - |
Oct 23, 2024 | 257.43 | 257.43 | 257.43 | 257.43 | 257.43 | - |
Oct 22, 2024 | 256.42 | 256.42 | 256.42 | 256.42 | 256.42 | - |
Oct 21, 2024 | 258.80 | 258.80 | 258.80 | 258.80 | 258.80 | - |
Oct 18, 2024 | 259.54 | 259.54 | 259.54 | 259.54 | 259.54 | - |
Oct 17, 2024 | 254.97 | 254.97 | 254.97 | 254.97 | 254.97 | - |
Oct 16, 2024 | 256.15 | 256.15 | 256.15 | 256.15 | 256.15 | - |
Oct 15, 2024 | 258.09 | 258.09 | 258.09 | 258.09 | 258.09 | - |
Oct 14, 2024 | 260.78 | 260.78 | 260.78 | 260.78 | 260.78 | - |
Oct 11, 2024 | 259.66 | 259.66 | 259.66 | 259.66 | 259.66 | - |
Oct 10, 2024 | 258.34 | 258.34 | 258.34 | 258.34 | 258.34 | - |
Oct 9, 2024 | 256.81 | 256.81 | 256.81 | 256.81 | 256.81 | - |
Oct 8, 2024 | 258.79 | 258.79 | 258.79 | 258.79 | 258.79 | - |
Oct 7, 2024 | 265.99 | 265.99 | 265.99 | 265.99 | 265.99 | - |
Oct 4, 2024 | 264.03 | 264.03 | 264.03 | 264.03 | 264.03 | - |
Oct 3, 2024 | 262.67 | 262.67 | 262.67 | 262.67 | 262.67 | - |
Oct 2, 2024 | 265.45 | 265.45 | 265.45 | 265.45 | 265.45 | - |
Oct 1, 2024 | 261.75 | 261.75 | 261.75 | 261.75 | 261.75 | - |
Sep 30, 2024 | 262.16 | 262.16 | 262.16 | 262.16 | 262.16 | - |
Sep 27, 2024 | 262.53 | 262.53 | 262.53 | 262.53 | 262.53 | - |
Sep 26, 2024 | 259.27 | 259.27 | 259.27 | 259.27 | 259.27 | - |
Sep 25, 2024 | 253.46 | 253.46 | 253.46 | 253.46 | 253.46 | - |
Sep 24, 2024 | 253.03 | 253.03 | 253.03 | 253.03 | 253.03 | - |
Sep 23, 2024 | 249.87 | 249.87 | 249.87 | 249.87 | 249.87 | - |
Sep 20, 2024 | 249.12 | 249.12 | 249.12 | 249.12 | 249.12 | - |
Sep 19, 2024 | 247.34 | 247.34 | 247.34 | 247.34 | 247.34 | - |
Sep 18, 2024 | 244.50 | 244.50 | 244.50 | 244.50 | 244.50 | - |
Sep 17, 2024 | 244.63 | 244.63 | 244.63 | 244.63 | 244.63 | - |
Sep 16, 2024 | 243.69 | 243.69 | 243.69 | 243.69 | 243.69 | - |
Sep 13, 2024 | 242.95 | 242.95 | 242.95 | 242.95 | 242.95 | - |
Sep 12, 2024 | 241.99 | 241.99 | 241.99 | 241.99 | 241.99 | - |
Sep 11, 2024 | 237.45 | 237.45 | 237.45 | 237.45 | 237.45 | - |
Sep 10, 2024 | 238.51 | 238.51 | 238.51 | 238.51 | 238.51 | - |
Sep 9, 2024 | 238.85 | 238.85 | 238.85 | 238.85 | 238.85 | - |
Sep 6, 2024 | 241.99 | 241.99 | 241.99 | 241.99 | 241.99 | - |
Sep 5, 2024 | 241.22 | 241.22 | 241.22 | 241.22 | 241.22 | - |
Sep 4, 2024 | 239.96 | 239.96 | 239.96 | 239.96 | 239.96 | - |
Sep 3, 2024 | 245.43 | 245.43 | 245.43 | 245.43 | 245.43 | - |
Aug 30, 2024 | 247.78 | 247.78 | 247.78 | 247.78 | 247.78 | - |
Aug 29, 2024 | 246.40 | 246.40 | 246.40 | 246.40 | 246.40 | - |
Aug 28, 2024 | 246.86 | 246.86 | 246.86 | 246.86 | 246.86 | - |
Aug 27, 2024 | 246.97 | 246.97 | 246.97 | 246.97 | 246.97 | - |
Aug 26, 2024 | 248.50 | 248.50 | 248.50 | 248.50 | 248.50 | - |
Aug 23, 2024 | 248.74 | 248.74 | 248.74 | 248.74 | 248.74 | - |
Aug 22, 2024 | 249.26 | 249.26 | 249.26 | 249.26 | 249.26 | - |
Aug 21, 2024 | 248.84 | 248.84 | 248.84 | 248.84 | 248.84 | - |
Aug 20, 2024 | 250.29 | 250.29 | 250.29 | 250.29 | 250.29 | - |
Aug 19, 2024 | 248.82 | 248.82 | 248.82 | 248.82 | 248.82 | - |
Aug 16, 2024 | 247.01 | 247.01 | 247.01 | 247.01 | 247.01 | - |
Aug 15, 2024 | 242.23 | 242.23 | 242.23 | 242.23 | 242.23 | - |
Aug 14, 2024 | 242.30 | 242.30 | 242.30 | 242.30 | 242.30 | - |
Aug 13, 2024 | 240.88 | 240.88 | 240.88 | 240.88 | 240.88 | - |
Aug 12, 2024 | 239.82 | 239.82 | 239.82 | 239.82 | 239.82 | - |
Aug 9, 2024 | 238.07 | 238.07 | 238.07 | 238.07 | 238.07 | - |
Aug 8, 2024 | 233.94 | 233.94 | 233.94 | 233.94 | 233.94 | - |
Aug 7, 2024 | 235.08 | 235.08 | 235.08 | 235.08 | 235.08 | - |
Aug 6, 2024 | 230.27 | 230.27 | 230.27 | 230.27 | 230.27 | - |
Aug 5, 2024 | 227.10 | 227.10 | 227.10 | 227.10 | 227.10 | - |
Aug 2, 2024 | 239.49 | 239.49 | 239.49 | 239.49 | 239.49 | - |
Aug 1, 2024 | 248.01 | 248.01 | 248.01 | 248.01 | 248.01 | - |
Jul 31, 2024 | 246.87 | 246.87 | 246.87 | 246.87 | 246.87 | - |
Jul 30, 2024 | 243.48 | 243.48 | 243.48 | 243.48 | 243.48 | - |
Jul 29, 2024 | 244.49 | 244.49 | 244.49 | 244.49 | 244.49 | - |
Jul 26, 2024 | 243.70 | 243.70 | 243.70 | 243.70 | 243.70 | - |
Jul 25, 2024 | 241.74 | 241.74 | 241.74 | 241.74 | 241.74 | - |
Jul 24, 2024 | 246.64 | 246.64 | 246.64 | 246.64 | 246.64 | - |
Jul 23, 2024 | 247.58 | 247.58 | 247.58 | 247.58 | 247.58 | - |
Jul 22, 2024 | 247.01 | 247.01 | 247.01 | 247.01 | 247.01 | - |
Jul 19, 2024 | 248.30 | 248.30 | 248.30 | 248.30 | 248.30 | - |
Jul 18, 2024 | 252.91 | 252.91 | 252.91 | 252.91 | 252.91 | - |
Jul 17, 2024 | 254.05 | 254.05 | 254.05 | 254.05 | 254.05 | - |
Jul 16, 2024 | 255.74 | 255.74 | 255.74 | 255.74 | 255.74 | - |
Jul 15, 2024 | 256.72 | 256.72 | 256.72 | 256.72 | 256.72 | - |
Jul 12, 2024 | 257.76 | 257.76 | 257.76 | 257.76 | 257.76 | - |
Jul 11, 2024 | 258.62 | 258.62 | 258.62 | 258.62 | 258.62 | - |
Jul 10, 2024 | 255.41 | 255.41 | 255.41 | 255.41 | 255.41 | - |
Jul 9, 2024 | 255.78 | 255.78 | 255.78 | 255.78 | 255.78 | - |
Jul 8, 2024 | 254.93 | 254.93 | 254.93 | 254.93 | 254.93 | - |
Jul 5, 2024 | 255.08 | 255.08 | 255.08 | 255.08 | 255.08 | - |
Jul 3, 2024 | 252.61 | 252.61 | 252.61 | 252.61 | 252.61 | - |
Jul 2, 2024 | 250.08 | 250.08 | 250.08 | 250.08 | 250.08 | - |
Jul 1, 2024 | 251.82 | 251.82 | 251.82 | 251.82 | 251.82 | - |
Jun 28, 2024 | 252.06 | 252.06 | 252.06 | 252.06 | 252.06 | - |
Jun 27, 2024 | 251.03 | 251.03 | 251.03 | 251.03 | 251.03 | - |
Jun 26, 2024 | 251.54 | 251.54 | 251.54 | 251.54 | 251.54 | - |
Jun 25, 2024 | 250.72 | 250.72 | 250.72 | 250.72 | 250.72 | - |
Jun 24, 2024 | 249.97 | 249.97 | 249.97 | 249.97 | 249.97 | - |
Jun 21, 2024 | 251.73 | 251.73 | 251.73 | 251.73 | 251.73 | - |
Jun 20, 2024 | 253.86 | 253.86 | 253.86 | 253.86 | 253.86 | - |
Jun 18, 2024 | 250.70 | 250.70 | 250.70 | 250.70 | 250.70 | - |
Jun 17, 2024 | 248.03 | 248.03 | 248.03 | 248.03 | 248.03 | - |
Jun 14, 2024 | 248.35 | 248.35 | 248.35 | 248.35 | 248.35 | - |
Jun 13, 2024 | 248.75 | 248.75 | 248.75 | 248.75 | 248.75 | - |
Jun 12, 2024 | 246.34 | 246.34 | 246.34 | 246.34 | 246.34 | - |
Jun 11, 2024 | 245.10 | 245.10 | 245.10 | 245.10 | 245.10 | - |
Jun 7, 2024 | 247.09 | 247.09 | 247.09 | 247.09 | 247.09 | - |
Jun 6, 2024 | 247.14 | 247.14 | 247.14 | 247.14 | 247.14 | - |
Jun 5, 2024 | 244.24 | 244.24 | 244.24 | 244.24 | 244.24 | - |
Jun 4, 2024 | 242.67 | 242.67 | 242.67 | 242.67 | 242.67 | - |
Jun 3, 2024 | 246.22 | 246.22 | 246.22 | 246.22 | 246.22 | - |
May 30, 2024 | 242.49 | 242.49 | 242.49 | 242.49 | 242.49 | - |
May 29, 2024 | 245.59 | 245.59 | 245.59 | 245.59 | 245.59 | - |
May 28, 2024 | 248.37 | 248.37 | 248.37 | 248.37 | 248.37 | - |
May 23, 2024 | 248.39 | 248.39 | 248.39 | 248.39 | 248.39 | - |
May 22, 2024 | 247.53 | 247.53 | 247.53 | 247.53 | 247.53 | - |
May 20, 2024 | 247.88 | 247.88 | 247.88 | 247.88 | 247.88 | - |
May 16, 2024 | 248.20 | 248.20 | 248.20 | 248.20 | 248.20 | - |
May 15, 2024 | 243.71 | 243.71 | 243.71 | 243.71 | 243.71 | - |
May 14, 2024 | 242.87 | 242.87 | 242.87 | 242.87 | 242.87 | - |
May 13, 2024 | 241.76 | 241.76 | 241.76 | 241.76 | 241.76 | - |
May 9, 2024 | 239.37 | 239.37 | 239.37 | 239.37 | 239.37 | - |
May 8, 2024 | 238.90 | 238.90 | 238.90 | 238.90 | 238.90 | - |
May 7, 2024 | 240.18 | 240.18 | 240.18 | 240.18 | 240.18 | - |
May 6, 2024 | 239.18 | 239.18 | 239.18 | 239.18 | 239.18 | - |
May 3, 2024 | 237.56 | 237.56 | 237.56 | 237.56 | 237.56 | - |
May 2, 2024 | 235.33 | 235.33 | 235.33 | 235.33 | 235.33 | - |
Apr 30, 2024 | 235.42 | 235.42 | 235.42 | 235.42 | 235.42 | - |
Apr 29, 2024 | 235.44 | 235.44 | 235.44 | 235.44 | 235.44 | - |
Apr 26, 2024 | 234.22 | 234.22 | 234.22 | 234.22 | 234.22 | - |
Apr 25, 2024 | 231.63 | 231.63 | 231.63 | 231.63 | 231.63 | - |
Apr 24, 2024 | 233.60 | 233.60 | 233.60 | 233.60 | 233.60 | - |
Apr 22, 2024 | 226.73 | 226.73 | 226.73 | 226.73 | 226.73 | - |
Apr 19, 2024 | 225.50 | 225.50 | 225.50 | 225.50 | 225.50 | - |
Apr 18, 2024 | 229.90 | 229.90 | 229.90 | 229.90 | 229.90 | - |
Apr 16, 2024 | 227.85 | 227.85 | 227.85 | 227.85 | 227.85 | - |
Apr 15, 2024 | 233.29 | 233.29 | 233.29 | 233.29 | 233.29 | - |
Apr 11, 2024 | 238.09 | 238.09 | 238.09 | 238.09 | 238.09 | - |
Apr 10, 2024 | 238.24 | 238.24 | 238.24 | 238.24 | 238.24 | - |
Apr 8, 2024 | 236.70 | 236.70 | 236.70 | 236.70 | 236.70 | - |
Apr 5, 2024 | 235.94 | 235.94 | 235.94 | 235.94 | 235.94 | - |
Apr 4, 2024 | 236.85 | 236.85 | 236.85 | 236.85 | 236.85 | - |
Apr 3, 2024 | 235.31 | 235.31 | 235.31 | 235.31 | 235.31 | - |
Apr 2, 2024 | 236.71 | 236.71 | 236.71 | 236.71 | 236.71 | - |
Mar 28, 2024 | 235.37 | 235.37 | 235.37 | 235.37 | 235.37 | - |
Mar 27, 2024 | 234.86 | 234.86 | 234.86 | 234.86 | 234.86 | - |
Mar 26, 2024 | 235.09 | 235.09 | 235.09 | 235.09 | 235.09 | - |
Mar 25, 2024 | 233.87 | 233.87 | 233.87 | 233.87 | 233.87 | - |
Mar 22, 2024 | 234.60 | 234.60 | 234.60 | 234.60 | 234.60 | - |
Mar 21, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
Mar 20, 2024 | 232.65 | 232.65 | 232.65 | 232.65 | 232.65 | - |
Mar 19, 2024 | 232.11 | 232.11 | 232.11 | 232.11 | 232.11 | - |
Mar 18, 2024 | 234.25 | 234.25 | 234.25 | 234.25 | 234.25 | - |
Mar 15, 2024 | 232.73 | 232.73 | 232.73 | 232.73 | 232.73 | - |
Mar 14, 2024 | 236.73 | 236.73 | 236.73 | 236.73 | 236.73 | - |
Mar 13, 2024 | 236.98 | 236.98 | 236.98 | 236.98 | 236.98 | - |
Mar 12, 2024 | 236.54 | 236.54 | 236.54 | 236.54 | 236.54 | - |
Mar 11, 2024 | 234.60 | 234.60 | 234.60 | 234.60 | 234.60 | - |
Mar 8, 2024 | 235.76 | 235.76 | 235.76 | 235.76 | 235.76 | - |
Mar 7, 2024 | 233.08 | 233.08 | 233.08 | 233.08 | 233.08 | - |
Mar 6, 2024 | 231.63 | 231.63 | 231.63 | 231.63 | 231.63 | - |
Mar 5, 2024 | 230.60 | 230.60 | 230.60 | 230.60 | 230.60 | - |
Mar 4, 2024 | 231.88 | 231.88 | 231.88 | 231.88 | 231.88 | - |
Feb 29, 2024 | 228.10 | 228.10 | 228.10 | 228.10 | 228.10 | - |
Feb 28, 2024 | 226.77 | 226.77 | 226.77 | 226.77 | 226.77 | - |
Feb 27, 2024 | 227.76 | 227.76 | 227.76 | 227.76 | 227.76 | - |
Feb 26, 2024 | 228.04 | 228.04 | 228.04 | 228.04 | 228.04 | - |
Feb 23, 2024 | 229.37 | 229.37 | 229.37 | 229.37 | 229.37 | - |
Feb 21, 2024 | 227.08 | 227.08 | 227.08 | 227.08 | 227.08 | - |
Feb 20, 2024 | 227.79 | 227.79 | 227.79 | 227.79 | 227.79 | - |
Feb 16, 2024 | 227.23 | 227.23 | 227.23 | 227.23 | 227.23 | - |
Feb 15, 2024 | 225.65 | 225.65 | 225.65 | 225.65 | 225.65 | - |
Feb 14, 2024 | 224.59 | 224.59 | 224.59 | 224.59 | 224.59 | - |
Feb 8, 2024 | 224.22 | 224.22 | 224.22 | 224.22 | 224.22 | - |
Feb 7, 2024 | 223.89 | 223.89 | 223.89 | 223.89 | 223.89 | - |
Feb 6, 2024 | 222.80 | 222.80 | 222.80 | 222.80 | 222.80 | - |
Feb 5, 2024 | 220.35 | 220.35 | 220.35 | 220.35 | 220.35 | - |
Feb 2, 2024 | 222.16 | 222.16 | 222.16 | 222.16 | 222.16 | - |
Feb 1, 2024 | 219.05 | 219.05 | 219.05 | 219.05 | 219.05 | - |
Jan 31, 2024 | 218.88 | 218.88 | 218.88 | 218.88 | 218.88 | - |
Jan 30, 2024 | 219.20 | 219.20 | 219.20 | 219.20 | 219.20 | - |
Jan 29, 2024 | 220.88 | 220.88 | 220.88 | 220.88 | 220.88 | - |
Jan 26, 2024 | 219.17 | 219.17 | 219.17 | 219.17 | 219.17 | - |
Jan 24, 2024 | 218.97 | 218.97 | 218.97 | 218.97 | 218.97 | - |
Jan 22, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - |
Jan 19, 2024 | 216.37 | 216.37 | 216.37 | 216.37 | 216.37 | - |
Jan 18, 2024 | 213.42 | 213.42 | 213.42 | 213.42 | 213.42 | - |
Jan 17, 2024 | 211.36 | 211.36 | 211.36 | 211.36 | 211.36 | - |
Jan 16, 2024 | 216.59 | 216.59 | 216.59 | 216.59 | 216.59 | - |
Jan 11, 2024 | 220.20 | 220.20 | 220.20 | 220.20 | 220.20 | - |
Jan 10, 2024 | 218.52 | 218.52 | 218.52 | 218.52 | 218.52 | - |
Jan 9, 2024 | 219.76 | 219.76 | 219.76 | 219.76 | 219.76 | - |
Dec 29, 2023 | 226.95 | 226.95 | 226.95 | 226.95 | 226.95 | - |
Dec 28, 2023 | 226.69 | 226.69 | 226.69 | 226.69 | 226.69 | - |
Related Tickers
VFPIX Private Capital Management Value Fund
19.32
+2.28%
TIBOX Thornburg Investment Income Builder R6
25.80
+1.99%
TIBIX Thornburg Investment Income Builder I
25.88
+1.97%
TIBMX Thornburg Investment Income Builder R5
25.86
+1.94%
TIBAX Thornburg Investment Income Builder A
25.68
+1.90%
TIBGX Thornburg Investment Income Builder R4
25.71
+1.84%
TIBRX Thornburg Investment Income Builder R3
25.67
+1.80%
MSSGX Morgan Stanley Inst Inception I
16.84
+1.69%
MFLLX Morgan Stanley Inst Inception R6
17.03
+1.67%
TIBCX Thornburg Investment Income Builder C
25.64
+1.65%
NESGX Needham Small Cap Growth Retail
19.04
+1.38%
PVIVX Paradigm Micro-Cap
59.02
+1.37%
ROFIX Royce Small-Cap Opportunity Instl
16.14
+1.19%
NEAGX Needham Aggressive Growth Retail
47.50
+1.15%
NEAIX Needham Aggressive Growth Institutional
50.15
+1.15%
QSMRX AQR Small Cap Momentum Style R6
19.72
+1.13%
ASMOX AQR Small Cap Momentum Style I
19.85
+1.12%
ASMNX AQR Small Cap Momentum Style N
19.86
+1.12%
BIPSX ProFunds Biotechnology UltraSector Fund
38.23
+1.11%
BIPIX ProFunds Biotechnology UltraSector Fund
61.13
+1.11%
RYPNX Royce Small-Cap Opportunity Invmt
15.69
+1.10%
MMEAX Victory Integrity Discovery A
41.26
+1.03%
MMMMX Victory Integrity Discovery Member
41.38
+1.03%
MMEYX Victory Integrity Discovery Y
47.35
+1.02%
PSCNX Penn Capital Special Sits Sm Cp Eq Inst
15.98
+1.01%
QASGX Federated Hermes MDT Small Cap Growth A
26.75
+0.94%
ADKSX Adirondack Small Cap
31.94
+0.92%
QISGX Federated Hermes MDT Small Cap Growth IS
28.86
+0.91%
CSCZX Columbia Small Cap Value I Inst
51.90
+0.87%
CSMIX Columbia Small Cap Value I A
43.94
+0.87%
QSERX AQR Small Cap Multi-Style R6
17.44
+0.87%
CSVYX Columbia Small Cap Value I Inst3
52.39
+0.87%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
23.32
+0.87%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
24.64
+0.86%
CSVRX Columbia Small Cap Value I R
43.56
+0.86%
CSCQX Columbia Small Cap Value I S
51.89
+0.86%
CUURX Columbia Small Cap Value I Inst2
54.32
+0.85%
QSMLX AQR Small Cap Multi-Style I
17.40
+0.81%
NSCAX Nuveen Small-Cap Value Opportunities Fund
49.74
+0.81%
NSCFX Nuveen Small-Cap Value Opportunities Fund
53.84
+0.81%
NSCCX Nuveen Small-Cap Value Opportunities Fund
38.91
+0.80%
NSCRX Nuveen Small-Cap Value Opportunities Fund
52.76
+0.80%
DNDGX Dunham Small Cap Growth Fund
20.57
+0.78%
BUIOX Buffalo Early Stage Growth Instl
16.91
+0.77%
WGMCX Wasatch Ultra Growth Institutional
35.86
+0.76%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
WAMCX Wasatch Ultra Growth
35.67
+0.73%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
46.74
+0.73%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
49.76
+0.73%
FGROX Emerald Growth Institutional
26.37
+0.73%
HFCGX Hennessy Cornerstone Growth Investor
32.46
+0.71%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
49.42
+0.71%
ARSTX Nuveen Small Cap Select I
15.57
+0.71%
HICGX Hennessy Cornerstone Growth Inst
33.98
+0.71%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
48.26
+0.71%
ASEFX Nuveen Small Cap Select R6
15.66
+0.71%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
48.42
+0.71%
GTSCX Glenmede Small Cap Equity Instl
35.96
+0.70%
QISCX Federated Hermes MDT Small Cap Core IS
27.43
+0.70%
WBSRX William Blair Small Cap Growth R6
36.12
+0.70%
GTCSX Glenmede Small Cap Equity Adv
33.28
+0.70%
QASCX Federated Hermes MDT Small Cap Core A
26.11
+0.69%
FIMPX Nuveen Small Cap Growth Opp I
36.33
+0.69%
GSCIX abrdn US Small Cap Equity Inst
41.17
+0.68%
WBSNX William Blair Small Cap Growth N
29.47
+0.68%
FMPFX Nuveen Small Cap Growth Opp R6
36.94
+0.68%
WBVRX William Blair Small Cap Value R6
29.95
+0.67%
WBSIX William Blair Small Cap Growth I
35.95
+0.67%
GSXIX abrdn US Small Cap Equity Inst Svc
40.91
+0.66%
LKSCX LKCM Small Cap Equity Instl
22.98
+0.66%
PHSZX PGIM Jennison Health Sciences Z
44.60
+0.65%
ATVPX Alger 35 Z
18.53
+0.65%
PHLQX PGIM Jennison Health Sciences R6
45.05
+0.65%
UMPSX ProFunds UltraMid Cap Fund
53.34
+0.64%
WBVNX William Blair Small Cap Value N
30.01
+0.64%
UMPIX ProFunds UltraMid Cap Fund
69.58
+0.64%
PHLAX PGIM Jennison Health Sciences A
34.80
+0.64%
PJHRX PGIM Jennison Health Sciences R
32.10
+0.63%
FTGMX Franklin Growth Allocation R6
20.94
+0.05%
VSTCX Vanguard Strategic Small-Cap Equity Inv
40.32
+0.62%
AATSX Ancora/Thelen Small-Mid Cap S
21.19
+0.62%
FCPGX Fidelity Small Cap Growth
34.31
+0.62%
ANOHX American Century Small Cap Growth G
24.54
+0.62%
ANOGX American Century Small Cap Growth R5
23.06
+0.61%
TSMNX Nuveen Quant Small/Mid Cap Eq I
15.03
+0.60%
ANODX American Century Small Cap Growth R6
23.56
+0.60%
ANOYX American Century Small Cap Growth Y
23.57
+0.60%
LSHEX Kinetics Spin-Off and Corp Rest No Load
37.07
+0.60%
ANOIX American Century Small Cap Growth Inv
21.92
+0.60%
CSMCX Congress Small Cap Growth Institutional
47.33
+0.60%
ANOAX American Century Small Cap Growth A
20.36
+0.59%
FCCGX Fidelity Small Cap Growth Fund
25.62
+0.59%
AATIX Ancora/Thelen Small-Mid Cap I
20.50
+0.59%
CSMVX Congress Small Cap Growth Retail
41.13
+0.59%
WWSCX TETON Westwood SmallCap Equity C
17.16
+0.59%
FDSCX Fidelity Stock Selector Small Cap
37.84
+0.58%
BIVSX Invenomic Super Institutional
17.20
+0.58%
FCIGX Fidelity Advisor Small Cap Growth I
34.40
+0.58%
FSSZX Fidelity Advisor Stock Selector Sm Cp Z
37.98
+0.58%
ARSVX AMG River Road Small Cap Value N
15.57
+0.58%