Frankfurt - Delayed Quote EUR

Alleanza - Fix (0P0000RVLB.F)

6.68 +0.02 (+0.29%)
At close: July 21 at 10:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jul 19, 2024 6.90 6.90 6.90 6.90 6.90 -
Jul 12, 2024 6.92 6.92 6.92 6.92 6.92 -
Jul 5, 2024 6.88 6.88 6.88 6.88 6.88 -
Jun 28, 2024 6.85 6.85 6.85 6.85 6.85 -
Jun 21, 2024 6.88 6.88 6.88 6.88 6.88 -
Jun 14, 2024 6.87 6.87 6.87 6.87 6.87 -
Jun 7, 2024 6.87 6.87 6.87 6.87 6.87 -
May 31, 2024 6.86 6.86 6.86 6.86 6.86 -
May 24, 2024 6.87 6.87 6.87 6.87 6.87 -
May 17, 2024 6.91 6.91 6.91 6.91 6.91 -
May 10, 2024 6.89 6.89 6.89 6.89 6.89 -
May 3, 2024 6.88 6.88 6.88 6.88 6.88 -
Apr 26, 2024 6.86 6.86 6.86 6.86 6.86 -
Apr 19, 2024 6.85 6.85 6.85 6.85 6.85 -
Apr 12, 2024 6.90 6.90 6.90 6.90 6.90 -
Apr 5, 2024 6.89 6.89 6.89 6.89 6.89 -
Mar 28, 2024 6.92 6.92 6.92 6.92 6.92 -
Mar 22, 2024 6.91 6.91 6.91 6.91 6.91 -
Mar 15, 2024 6.87 6.87 6.87 6.87 6.87 -
Mar 8, 2024 6.90 6.90 6.90 6.90 6.90 -
Mar 1, 2024 6.84 6.84 6.84 6.84 6.84 -
Feb 23, 2024 6.84 6.84 6.84 6.84 6.84 -
Feb 16, 2024 6.82 6.82 6.82 6.82 6.82 -
Feb 9, 2024 6.80 6.80 6.80 6.80 6.80 -
Feb 2, 2024 6.83 6.83 6.83 6.83 6.83 -
Jan 26, 2024 6.84 6.84 6.84 6.84 6.84 -
Jan 19, 2024 6.79 6.79 6.79 6.79 6.79 -
Jan 12, 2024 6.82 6.82 6.82 6.82 6.82 -
Jan 5, 2024 6.80 6.80 6.80 6.80 6.80 -
Dec 29, 2023 6.82 6.82 6.82 6.82 6.82 -
Dec 22, 2023 6.83 6.83 6.83 6.83 6.83 -
Dec 15, 2023 6.81 6.81 6.81 6.81 6.81 -
Dec 7, 2023 6.78 6.78 6.78 6.78 6.78 -
Dec 1, 2023 6.75 6.75 6.75 6.75 6.75 -
Nov 24, 2023 6.67 6.67 6.67 6.67 6.67 -
Nov 17, 2023 6.67 6.67 6.67 6.67 6.67 -
Nov 10, 2023 6.62 6.62 6.62 6.62 6.62 -
Nov 3, 2023 6.63 6.63 6.63 6.63 6.63 -
Oct 27, 2023 6.56 6.56 6.56 6.56 6.56 -
Oct 20, 2023 6.54 6.54 6.54 6.54 6.54 -
Oct 13, 2023 6.58 6.58 6.58 6.58 6.58 -
Oct 6, 2023 6.56 6.56 6.56 6.56 6.56 -
Sep 29, 2023 6.58 6.58 6.58 6.58 6.58 -
Sep 22, 2023 6.61 6.61 6.61 6.61 6.61 -
Sep 15, 2023 6.64 6.64 6.64 6.64 6.64 -
Sep 8, 2023 6.65 6.65 6.65 6.65 6.65 -
Sep 1, 2023 6.67 6.67 6.67 6.67 6.67 -
Aug 25, 2023 6.65 6.65 6.65 6.65 6.65 -
Aug 18, 2023 6.63 6.63 6.63 6.63 6.63 -
Aug 11, 2023 6.66 6.66 6.66 6.66 6.66 -
Aug 4, 2023 6.66 6.66 6.66 6.66 6.66 -

Related Tickers