LSE - Delayed Quote GBP

Russell Inv UK Equity R (0P0000RV8U.L)

204.10
-0.02
(-0.01%)
As of January 22 at 12:00:00 AM GMT. Market Open.
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 2025204.10204.10204.10204.10204.10-
Jan 21, 2025204.12204.12204.12204.12204.12-
Jan 20, 2025202.94202.94202.94202.94202.94-
Jan 17, 2025202.91202.91202.91202.91202.91-
Jan 16, 2025200.79200.79200.79200.79200.79-
Jan 15, 2025198.58198.58198.58198.58198.58-
Jan 14, 2025194.81194.81194.81194.81194.81-
Jan 13, 2025195.34195.34195.34195.34195.34-
Jan 10, 2025196.31196.31196.31196.31196.31-
Jan 9, 2025198.25198.25198.25198.25198.25-
Jan 8, 2025197.54197.54197.54197.54197.54-
Jan 7, 2025198.97198.97198.97198.97198.97-
Jan 6, 2025199.86199.86199.86199.86199.86-
Jan 3, 2025199.16199.16199.16199.16199.16-
Jan 2, 2025200.11200.11200.11200.11200.11-
Dec 31, 2024198.91198.91198.91198.91198.91-
Dec 30, 2024197.54197.54197.54197.54197.54-
Dec 27, 2024198.23198.23198.23198.23198.23-
Dec 24, 2024198.30198.30198.30198.30198.30-
Dec 23, 2024197.51197.51197.51197.51197.51-
Dec 20, 2024197.35197.35197.35197.35197.35-
Dec 19, 2024197.61197.61197.61197.61197.61-
Dec 18, 2024199.35199.35199.35199.35199.35-
Dec 17, 2024199.13199.13199.13199.13199.13-
Dec 16, 2024201.20201.20201.20201.20201.20-
Dec 13, 2024201.94201.94201.94201.94201.94-
Dec 12, 2024202.27202.27202.27202.27202.27-
Dec 11, 2024202.34202.34202.34202.34202.34-
Dec 10, 2024201.65201.65201.65201.65201.65-
Dec 9, 2024203.11203.11203.11203.11203.11-
Dec 6, 2024202.33202.33202.33202.33202.33-
Dec 5, 2024202.73202.73202.73202.73202.73-
Dec 4, 2024202.76202.76202.76202.76202.76-
Dec 3, 2024201.94201.94201.94201.94201.94-
Dec 2, 2024201.00201.00201.00201.00201.00-
Nov 29, 2024200.33200.33200.33200.33200.33-
Nov 28, 2024199.88199.88199.88199.88199.88-
Nov 27, 2024198.47198.47198.47198.47198.47-
Nov 26, 2024198.11198.11198.11198.11198.11-
Nov 25, 2024199.08199.08199.08199.08199.08-
Nov 22, 2024198.05198.05198.05198.05198.05-
Nov 21, 2024195.09195.09195.09195.09195.09-
Nov 20, 2024193.32193.32193.32193.32193.32-
Nov 19, 2024194.54194.54194.54194.54194.54-
Nov 18, 2024194.84194.84194.84194.84194.84-
Nov 15, 2024194.60194.60194.60194.60194.60-
Nov 14, 2024194.92194.92194.92194.92194.92-
Nov 13, 2024193.25193.25193.25193.25193.25-
Nov 12, 2024193.26193.26193.26193.26193.26-
Nov 11, 2024196.07196.07196.07196.07196.07-
Nov 8, 2024194.42194.42194.42194.42194.42-
Nov 7, 2024196.14196.14196.14196.14196.14-
Nov 6, 2024196.55196.55196.55196.55196.55-
Nov 5, 2024195.93195.93195.93195.93195.93-
Nov 4, 2024195.48195.48195.48195.48195.48-
Nov 1, 2024195.77195.77195.77195.77195.77-
Oct 31, 2024193.94193.94193.94193.94193.94-
Oct 30, 2024196.65196.65196.65196.65196.65-
Oct 29, 2024197.09197.09197.09197.09197.09-
Oct 25, 2024198.23198.23198.23198.23198.23-
Oct 24, 2024198.53198.53198.53198.53198.53-
Oct 23, 2024198.27198.27198.27198.27198.27-
Oct 22, 2024199.66199.66199.66199.66199.66-
Oct 21, 2024199.45199.45199.45199.45199.45-
Oct 18, 2024201.06201.06201.06201.06201.06-
Oct 17, 2024201.24201.24201.24201.24201.24-
Oct 16, 2024199.91199.91199.91199.91199.91-
Oct 15, 2024198.20198.20198.20198.20198.20-
Oct 14, 2024198.54198.54198.54198.54198.54-
Oct 11, 2024197.38197.38197.38197.38197.38-
Oct 10, 2024196.92196.92196.92196.92196.92-
Oct 9, 2024197.35197.35197.35197.35197.35-
Oct 8, 2024195.67195.67195.67195.67195.67-
Oct 7, 2024198.37198.37198.37198.37198.37-
Oct 4, 2024198.47198.47198.47198.47198.47-
Oct 3, 2024197.22197.22197.22197.22197.22-
Oct 2, 2024197.21197.21197.21197.21197.21-
Oct 1, 2024197.40197.40197.40197.40197.40-
Sep 30, 2024197.99197.99197.99197.99197.99-
Sep 27, 2024200.15200.15200.15200.15200.15-
Sep 26, 2024198.97198.97198.97198.97198.97-
Sep 25, 2024197.70197.70197.70197.70197.70-
Sep 24, 2024198.38198.38198.38198.38198.38-
Sep 23, 2024198.39198.39198.39198.39198.39-
Sep 20, 2024197.89197.89197.89197.89197.89-
Sep 19, 2024200.79200.79200.79200.79200.79-
Sep 18, 2024197.91197.91197.91197.91197.91-
Sep 17, 2024199.01199.01199.01199.01199.01-
Sep 16, 2024198.25198.25198.25198.25198.25-
Sep 13, 2024197.82197.82197.82197.82197.82-
Sep 12, 2024196.56196.56196.56196.56196.56-
Sep 11, 2024194.91194.91194.91194.91194.91-
Sep 10, 2024195.47195.47195.47195.47195.47-
Sep 9, 2024196.03196.03196.03196.03196.03-
Sep 6, 2024194.23194.23194.23194.23194.23-
Sep 5, 2024196.94196.94196.94196.94196.94-
Sep 4, 2024197.26197.26197.26197.26197.26-
Sep 3, 2024197.77197.77197.77197.77197.77-
Sep 2, 2024199.58199.58199.58199.58199.58-
Aug 30, 2024199.79199.79199.79199.79199.79-
Aug 29, 2024199.69199.69199.69199.69199.69-
Aug 28, 2024198.82198.82198.82198.82198.82-
Aug 27, 2024199.10199.10199.10199.10199.10-
Aug 23, 2024199.29199.29199.29199.29199.29-
Aug 22, 2024198.41198.41198.41198.41198.41-
Aug 21, 2024198.43198.43198.43198.43198.43-
Aug 20, 2024197.37197.37197.37197.37197.37-
Aug 19, 2024199.42199.42199.42199.42199.42-
Aug 16, 2024198.38198.38198.38198.38198.38-
Aug 15, 2024198.96198.96198.96198.96198.96-
Aug 14, 2024196.63196.63196.63196.63196.63-
Aug 13, 2024195.28195.28195.28195.28195.28-
Aug 12, 2024194.64194.64194.64194.64194.64-
Aug 9, 2024193.77193.77193.77193.77193.77-
Aug 8, 2024193.10193.10193.10193.10193.10-
Aug 7, 2024192.82192.82192.82192.82192.82-
Aug 6, 2024190.42190.42190.42190.42190.42-
Aug 2, 2024194.60194.60194.60194.60194.60-
Aug 1, 2024199.05199.05199.05199.05199.05-
Jul 31, 2024201.26201.26201.26201.26201.26-
Jul 30, 2024199.47199.47199.47199.47199.47-
Jul 29, 2024198.70198.70198.70198.70198.70-
Jul 26, 2024199.29199.29199.29199.29199.29-
Jul 25, 2024195.76195.76195.76195.76195.76-
Jul 24, 2024195.96195.96195.96195.96195.96-
Jul 23, 2024197.07197.07197.07197.07197.07-
Jul 22, 2024197.64197.64197.64197.64197.64-
Jul 19, 2024197.03197.03197.03197.03197.03-
Jul 18, 2024198.37198.37198.37198.37198.37-
Jul 17, 2024197.41197.41197.41197.41197.41-
Jul 16, 2024197.56197.56197.56197.56197.56-
Jul 15, 2024197.44197.44197.44197.44197.44-
Jul 12, 2024198.44198.44198.44198.44198.44-
Jul 11, 2024197.83197.83197.83197.83197.83-
Jul 10, 2024196.52196.52196.52196.52196.52-
Jul 9, 2024194.80194.80194.80194.80194.80-
Jul 8, 2024196.74196.74196.74196.74196.74-
Jul 5, 2024197.01197.01197.01197.01197.01-
Jul 4, 2024196.64196.64196.64196.64196.64-
Jul 3, 2024195.39195.39195.39195.39195.39-
Jul 2, 2024193.55193.55193.55193.55193.55-
Jul 1, 2024194.28194.28194.28194.28194.28-
Jun 28, 2024195.77195.77195.77195.77195.77-
Jun 27, 2024195.27195.27195.27195.27195.27-
Jun 26, 2024195.55195.55195.55195.55195.55-
Jun 25, 2024196.10196.10196.10196.10196.10-
Jun 24, 2024197.72197.72197.72197.72197.72-
Jun 21, 2024196.30196.30196.30196.30196.30-
Jun 20, 2024197.38197.38197.38197.38197.38-
Jun 19, 2024195.49195.49195.49195.49195.49-
Jun 18, 2024194.99194.99194.99194.99194.99-
Jun 17, 2024193.47193.47193.47193.47193.47-
Jun 14, 2024192.90192.90192.90192.90192.90-
Jun 13, 2024193.86193.86193.86193.86193.86-
Jun 12, 2024196.15196.15196.15196.15196.15-
Jun 11, 2024194.34194.34194.34194.34194.34-
Jun 10, 2024196.03196.03196.03196.03196.03-
Jun 7, 2024196.87196.87196.87196.87196.87-
Jun 6, 2024197.84197.84197.84197.84197.84-
Jun 5, 2024197.03197.03197.03197.03197.03-
Jun 4, 2024197.12197.12197.12197.12197.12-
May 31, 2024198.46198.46198.46198.46198.46-
May 30, 2024197.76197.76197.76197.76197.76-
May 29, 2024195.86195.86195.86195.86195.86-
May 28, 2024197.45197.45197.45197.45197.45-
May 24, 2024198.55198.55198.55198.55198.55-
May 23, 2024198.05198.05198.05198.05198.05-
May 22, 2024197.87197.87197.87197.87197.87-
May 21, 2024198.79198.79198.79198.79198.79-
May 20, 2024199.26199.26199.26199.26199.26-
May 17, 2024198.69198.69198.69198.69198.69-
May 16, 2024199.24199.24199.24199.24199.24-
May 15, 2024199.05199.05199.05199.05199.05-
May 14, 2024198.51198.51198.51198.51198.51-
May 13, 2024198.05198.05198.05198.05198.05-
May 10, 2024198.57198.57198.57198.57198.57-
May 9, 2024197.36197.36197.36197.36197.36-
May 8, 2024196.92196.92196.92196.92196.92-
May 7, 2024195.43195.43195.43195.43195.43-
May 3, 2024192.93192.93192.93192.93192.93-
May 2, 2024191.93191.93191.93191.93191.93-
May 1, 2024190.66190.66190.66190.66190.66-
Apr 30, 2024191.33191.33191.33191.33191.33-
Apr 29, 2024191.70191.70191.70191.70191.70-
Apr 26, 2024190.89190.89190.89190.89190.89-
Apr 25, 2024189.38189.38189.38189.38189.38-
Apr 24, 2024189.90189.90189.90189.90189.90-
Apr 23, 2024190.78190.78190.78190.78190.78-
Apr 22, 2024189.23189.23189.23189.23189.23-
Apr 19, 2024186.75186.75186.75186.75186.75-
Apr 18, 2024186.90186.90186.90186.90186.90-
Apr 17, 2024186.09186.09186.09186.09186.09-
Apr 16, 2024185.89185.89185.89185.89185.89-
Apr 15, 2024189.51189.51189.51189.51189.51-
Apr 12, 2024189.54189.54189.54189.54189.54-
Apr 11, 2024189.44189.44189.44189.44189.44-
Apr 10, 2024189.55189.55189.55189.55189.55-
Apr 9, 2024188.86188.86188.86188.86188.86-
Apr 8, 2024189.76189.76189.76189.76189.76-
Apr 5, 2024188.82188.82188.82188.82188.82-
Apr 4, 2024190.23190.23190.23190.23190.23-
Apr 3, 2024189.35189.35189.35189.35189.35-
Apr 2, 2024189.20189.20189.20189.20189.20-
Mar 28, 2024190.18190.18190.18190.18190.18-
Mar 27, 2024189.55189.55189.55189.55189.55-
Mar 26, 2024189.98189.98189.98189.98189.98-
Mar 25, 2024189.00189.00189.00189.00189.00-
Mar 22, 2024190.03190.03190.03190.03190.03-
Mar 21, 2024189.67189.67189.67189.67189.67-
Mar 20, 2024186.40186.40186.40186.40186.40-
Mar 19, 2024186.15186.15186.15186.15186.15-
Mar 15, 2024186.04186.04186.04186.04186.04-
Mar 14, 2024185.89185.89185.89185.89185.89-
Mar 13, 2024186.11186.11186.11186.11186.11-
Mar 12, 2024186.08186.08186.08186.08186.08-
Mar 11, 2024184.28184.28184.28184.28184.28-
Mar 8, 2024184.44184.44184.44184.44184.44-
Mar 7, 2024185.01185.01185.01185.01185.01-
Mar 6, 2024184.20184.20184.20184.20184.20-
Mar 5, 2024182.77182.77182.77182.77182.77-
Mar 4, 2024182.51182.51182.51182.51182.51-
Mar 1, 2024183.67183.67183.67183.67183.67-
Feb 29, 2024181.94181.94181.94181.94181.94-
Feb 28, 2024181.40181.40181.40181.40181.40-
Feb 27, 2024182.03182.03182.03182.03182.03-
Feb 26, 2024181.98181.98181.98181.98181.98-
Feb 23, 2024182.45182.45182.45182.45182.45-
Feb 22, 2024182.44182.44182.44182.44182.44-
Feb 21, 2024181.10181.10181.10181.10181.10-
Feb 20, 2024181.79181.79181.79181.79181.79-
Feb 19, 2024182.41182.41182.41182.41182.41-
Feb 16, 2024182.46182.46182.46182.46182.46-
Feb 15, 2024180.50180.50180.50180.50180.50-
Feb 14, 2024179.33179.33179.33179.33179.33-
Feb 13, 2024178.06178.06178.06178.06178.06-
Feb 12, 2024180.12180.12180.12180.12180.12-
Feb 9, 2024179.36179.36179.36179.36179.36-
Feb 8, 2024179.63179.63179.63179.63179.63-
Feb 7, 2024179.79179.79179.79179.79179.79-
Feb 6, 2024180.37180.37180.37180.37180.37-
Feb 2, 2024179.55179.55179.55179.55179.55-
Feb 1, 2024179.26179.26179.26179.26179.26-
Jan 31, 2024180.15180.15180.15180.15180.15-
Jan 30, 2024180.99180.99180.99180.99180.99-
Jan 29, 2024180.18180.18180.18180.18180.18-
Jan 26, 2024180.52180.52180.52180.52180.52-
Jan 25, 2024178.53178.53178.53178.53178.53-
Jan 24, 2024178.00178.00178.00178.00178.00-

Related Tickers