LSE - Delayed Quote GBP

abrdn MyFolio Market III R Acc (0P0000Q74Z.L)

1.1090
+0.0020
+(0.18%)
As of January 22 at 8:00:00 PM GMT. Market Open.
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20251.10901.10901.10901.10901.1090-
Jan 21, 20251.10701.10701.10701.10701.1070-
Jan 20, 20251.10701.10701.10701.10701.1070-
Jan 17, 20251.10201.10201.10201.10201.1020-
Jan 16, 20251.09501.09501.09501.09501.0950-
Jan 15, 20251.08701.08701.08701.08701.0870-
Jan 14, 20251.08501.08501.08501.08501.0850-
Jan 13, 20251.08701.08701.08701.08701.0870-
Jan 10, 20251.08901.08901.08901.08901.0890-
Jan 9, 20251.08901.08901.08901.08901.0890-
Jan 8, 20251.08701.08701.08701.08701.0870-
Jan 7, 20251.08701.08701.08701.08701.0870-
Jan 6, 20251.08601.08601.08601.08601.0860-
Jan 3, 20251.08701.08701.08701.08701.0870-
Jan 2, 20251.08301.08301.08301.08301.0830-
Dec 31, 20241.08101.08101.08101.08101.0810-
Dec 30, 20241.08301.08301.08301.08301.0830-
Dec 27, 20241.08401.08401.08401.08401.0840-
Dec 24, 20241.08201.08201.08201.08201.0820-
Dec 23, 20241.07801.07801.07801.07801.0780-
Dec 20, 20241.07701.07701.07701.07701.0770-
Dec 19, 20241.08101.08101.08101.08101.0810-
Dec 18, 20241.08701.08701.08701.08701.0870-
Dec 17, 20241.09101.09101.09101.09101.0910-
Dec 16, 20241.09601.09601.09601.09601.0960-
Dec 13, 20241.09701.09701.09701.09701.0970-
Dec 12, 20241.09501.09501.09501.09501.0950-
Dec 11, 20241.09401.09401.09401.09401.0940-
Dec 10, 20241.09701.09701.09701.09701.0970-
Dec 9, 20241.09801.09801.09801.09801.0980-
Dec 6, 20241.09701.09701.09701.09701.0970-
Dec 5, 20241.09801.09801.09801.09801.0980-
Dec 4, 20241.09901.09901.09901.09901.0990-
Dec 3, 20241.09701.09701.09701.09701.0970-
Dec 2, 20241.09401.09401.09401.09401.0940-
Nov 29, 20241.09201.09201.09201.09201.0920-
Nov 28, 20241.09301.09301.09301.09301.0930-
Nov 27, 20241.09501.09501.09501.09501.0950-
Nov 26, 20241.09601.09601.09601.09601.0960-
Nov 25, 20241.09301.09301.09301.09301.0930-
Nov 22, 20241.08701.08701.08701.08701.0870-
Nov 21, 20241.08101.08101.08101.08101.0810-
Nov 20, 20241.08101.08101.08101.08101.0810-
Nov 19, 20241.08201.08201.08201.08201.0820-
Nov 18, 20241.07901.07901.07901.07901.0790-
Nov 15, 20241.08001.08001.08001.08001.0800-
Nov 14, 20241.07901.07901.07901.07901.0790-
Nov 13, 20241.07901.07901.07901.07901.0790-
Nov 12, 20241.08201.08201.08201.08201.0820-
Nov 11, 20241.08001.08001.08001.08001.0800-
Nov 8, 20241.07901.07901.07901.07901.0790-
Nov 7, 20241.07801.07801.07801.07801.0780-
Nov 6, 20241.07101.07101.07101.07101.0710-
Nov 5, 20241.06801.06801.06801.06801.0680-
Nov 4, 20241.06801.06801.06801.06801.0680-
Nov 1, 20241.06701.06701.06701.06701.0670-
Oct 31, 20241.07201.07201.07201.07201.0720-
Oct 30, 20241.07501.07501.07501.07501.0750-
Oct 29, 20241.07601.07601.07601.07601.0760-
Oct 28, 20241.07601.07601.07601.07601.0760-
Oct 25, 20241.07801.07801.07801.07801.0780-
Oct 24, 20241.07801.07801.07801.07801.0780-
Oct 23, 20241.08001.08001.08001.08001.0800-
Oct 22, 20241.08201.08201.08201.08201.0820-
Oct 21, 20241.08601.08601.08601.08601.0860-
Oct 18, 20241.08601.08601.08601.08601.0860-
Oct 17, 20241.08301.08301.08301.08301.0830-
Oct 16, 20241.08201.08201.08201.08201.0820-
Oct 15, 20241.08101.08101.08101.08101.0810-
Oct 14, 20241.07901.07901.07901.07901.0790-
Oct 11, 20241.07701.07701.07701.07701.0770-
Oct 10, 20241.07501.07501.07501.07501.0750-
Oct 9, 20241.07301.07301.07301.07301.0730-
Oct 8, 20241.07601.07601.07601.07601.0760-
Oct 7, 20241.07901.07901.07901.07901.0790-
Oct 4, 20241.07801.07801.07801.07801.0780-
Oct 3, 20241.07901.07901.07901.07901.0790-
Oct 2, 20241.07701.07701.07701.07701.0770-
Oct 1, 20241.07401.07401.07401.07401.0740-
Sep 30, 20241.07401.07401.07401.07401.0740-
Sep 27, 20241.07301.07301.07301.07301.0730-
Sep 26, 20241.07001.07001.07001.07001.0700-
Sep 25, 20241.06901.06901.06901.06901.0690-
Sep 24, 20241.06601.06601.06601.06601.0660-
Sep 23, 20241.06701.06701.06701.06701.0670-
Sep 20, 20241.07001.07001.07001.07001.0700-
Sep 19, 20241.06301.06301.06301.06301.0630-
Sep 18, 20241.06701.06701.06701.06701.0670-
Sep 17, 20241.06601.06601.06601.06601.0660-
Sep 16, 20241.06501.06501.06501.06501.0650-
Sep 13, 20241.06301.06301.06301.06301.0630-
Sep 12, 20241.05901.05901.05901.05901.0590-
Sep 11, 20241.05601.05601.05601.05601.0560-
Sep 10, 20241.05401.05401.05401.05401.0540-
Sep 9, 20241.05001.05001.05001.05001.0500-
Sep 6, 20241.05501.05501.05501.05501.0550-
Sep 5, 20241.05401.05401.05401.05401.0540-
Sep 4, 20241.05901.05901.05901.05901.0590-
Sep 3, 20241.06301.06301.06301.06301.0630-
Sep 2, 20241.06401.06401.06401.06401.0640-
Aug 30, 20241.06201.06201.06201.06201.0620-
Aug 29, 20241.06001.06001.06001.06001.0600-
Aug 28, 20241.05901.05901.05901.05901.0590-
Aug 27, 20241.06101.06101.06101.06101.0610-
Aug 23, 20241.05901.05901.05901.05901.0590-
Aug 22, 20241.06201.06201.06201.06201.0620-
Aug 21, 20241.06201.06201.06201.06201.0620-
Aug 20, 20241.06401.06401.06401.06401.0640-
Aug 19, 20241.06201.06201.06201.06201.0620-
Aug 16, 20241.06001.06001.06001.06001.0600-
Aug 15, 20241.05601.05601.05601.05601.0560-
Aug 14, 20241.05201.05201.05201.05201.0520-
Aug 13, 20241.04801.04801.04801.04801.0480-
Aug 12, 20241.04701.04701.04701.04701.0470-
Aug 9, 20241.04401.04401.04401.04401.0440-
Aug 8, 20241.04201.04201.04201.04201.0420-
Aug 7, 20241.03701.03701.03701.03701.0370-
Aug 6, 20241.03001.03001.03001.03001.0300-
Aug 5, 20241.04301.04301.04301.04301.0430-
Aug 2, 20241.05901.05901.05901.05901.0590-
Aug 1, 20241.06001.06001.06001.06001.0600-
Jul 31, 20241.05201.05201.05201.05201.0520-
Jul 30, 20241.05101.05101.05101.05101.0510-
Jul 29, 20241.04801.04801.04801.04801.0480-
Jul 26, 20241.04101.04101.04101.04101.0410-
Jul 25, 20241.04301.04301.04301.04301.0430-
Jul 24, 20241.05101.05101.05101.05101.0510-
Jul 23, 20241.05101.05101.05101.05101.0510-
Jul 22, 20241.04701.04701.04701.04701.0470-
Jul 19, 20241.05201.05201.05201.05201.0520-
Jul 18, 20241.05301.05301.05301.05301.0530-
Jul 17, 20241.05601.05601.05601.05601.0560-
Jul 16, 20241.05601.05601.05601.05601.0560-
Jul 15, 20241.05501.05501.05501.05501.0550-
Jul 12, 20241.05501.05501.05501.05501.0550-
Jul 11, 20241.05401.05401.05401.05401.0540-
Jul 10, 20241.05201.05201.05201.05201.0520-
Jul 9, 20241.05101.05101.05101.05101.0510-
Jul 8, 20241.05101.05101.05101.05101.0510-
Jul 5, 20241.05101.05101.05101.05101.0510-
Jul 4, 20241.04801.04801.04801.04801.0480-
Jul 3, 20241.04401.04401.04401.04401.0440-
Jul 2, 20241.04501.04501.04501.04501.0450-
Jul 1, 2024 2.5269 Dividend
Jul 1, 20241.04701.04701.04701.04701.0470-
Jun 28, 20241.04701.04701.04701.0470-1.4799-
Jun 27, 20241.04801.04801.04801.0480-1.4813-
Jun 26, 20241.04801.04801.04801.0480-1.4813-
Jun 25, 20241.05001.05001.05001.0500-1.4842-
Jun 24, 20241.04801.04801.04801.0480-1.4813-
Jun 21, 20241.05001.05001.05001.0500-1.4842-
Jun 20, 20241.04701.04701.04701.0470-1.4799-
Jun 19, 20241.04601.04601.04601.0460-1.4785-
Jun 18, 20241.04301.04301.04301.0430-1.4743-
Jun 17, 20241.04201.04201.04201.0420-1.4729-
Jun 14, 20241.04201.04201.04201.0420-1.4729-
Jun 13, 20241.04001.04001.04001.0400-1.4700-
Jun 12, 20241.03701.03701.03701.0370-1.4658-
Jun 11, 20241.03801.03801.03801.0380-1.4672-
Jun 10, 20241.04001.04001.04001.0400-1.4700-
Jun 7, 20241.04301.04301.04301.0430-1.4743-
Jun 6, 20241.04001.04001.04001.0400-1.4700-
Jun 5, 20241.03601.03601.03601.0360-1.4644-
Jun 4, 20241.03801.03801.03801.0380-1.4672-
Jun 3, 20241.03501.03501.03501.0350-1.4630-
May 31, 20241.03001.03001.03001.0300-1.4559-
May 30, 20241.03101.03101.03101.0310-1.4573-
May 29, 20241.03701.03701.03701.0370-1.4658-
May 28, 20241.04001.04001.04001.0400-1.4700-
May 24, 20241.04101.04101.04101.0410-1.4714-
May 23, 20241.04501.04501.04501.0450-1.4771-
May 22, 20241.04701.04701.04701.0470-1.4799-
May 21, 20241.04901.04901.04901.0490-1.4828-
May 20, 20241.04901.04901.04901.0490-1.4828-
May 17, 20241.05101.05101.05101.0510-1.4856-
May 16, 20241.05001.05001.05001.0500-1.4842-
May 15, 20241.04501.04501.04501.0450-1.4771-
May 14, 20241.04501.04501.04501.0450-1.4771-
May 13, 20241.04601.04601.04601.0460-1.4785-
May 10, 20241.04201.04201.04201.0420-1.4729-
May 9, 20241.04001.04001.04001.0400-1.4700-
May 8, 20241.03901.03901.03901.0390-1.4686-
May 7, 20241.03201.03201.03201.0320-1.4587-
May 3, 20241.02401.02401.02401.0240-1.4474-
May 2, 20241.02001.02001.02001.0200-1.4418-
May 1, 20241.02101.02101.02101.0210-1.4432-
Apr 30, 20241.02401.02401.02401.0240-1.4474-
Apr 29, 20241.02201.02201.02201.0220-1.4446-
Apr 26, 20241.01601.01601.01601.0160-1.4361-
Apr 25, 20241.02001.02001.02001.0200-1.4418-
Apr 24, 20241.02001.02001.02001.0200-1.4418-
Apr 23, 20241.01801.01801.01801.0180-1.4389-
Apr 22, 20241.00901.00901.00901.0090-1.4262-
Apr 19, 20241.00901.00901.00901.0090-1.4262-
Apr 18, 20241.01001.01001.01001.0100-1.4276-
Apr 17, 20241.00801.00801.00801.0080-1.4248-
Apr 16, 20241.01701.01701.01701.0170-1.4375-
Apr 15, 20241.02401.02401.02401.0240-1.4474-
Apr 12, 20241.02501.02501.02501.0250-1.4488-
Apr 11, 20241.02401.02401.02401.0240-1.4474-
Apr 10, 20241.02601.02601.02601.0260-1.4502-
Apr 9, 20241.02501.02501.02501.0250-1.4488-
Apr 8, 20241.02201.02201.02201.0220-1.4446-
Apr 5, 20241.02501.02501.02501.0250-1.4488-
Apr 4, 20241.02501.02501.02501.0250-1.4488-
Apr 3, 20241.02701.02701.02701.0270-1.4517-
Apr 2, 20241.02901.02901.02901.0290-1.4545-
Mar 28, 20241.02801.02801.02801.0280-1.4531-
Mar 27, 20241.02601.02601.02601.0260-1.4502-
Mar 26, 20241.02501.02501.02501.0250-1.4488-
Mar 25, 20241.02701.02701.02701.0270-1.4517-
Mar 22, 20241.02701.02701.02701.0270-1.4517-
Mar 21, 20241.01801.01801.01801.0180-1.4389-
Mar 20, 20241.01401.01401.01401.0140-1.4333-
Mar 19, 20241.01401.01401.01401.0140-1.4333-
Mar 18, 20241.01201.01201.01201.0120-1.4305-
Mar 15, 20241.01301.01301.01301.0130-1.4319-
Mar 14, 20241.01501.01501.01501.0150-1.4347-
Mar 13, 20241.01601.01601.01601.0160-1.4361-
Mar 12, 20241.01101.01101.01101.0110-1.4290-
Mar 11, 20241.01101.01101.01101.0110-1.4290-
Mar 8, 20241.01201.01201.01201.0120-1.4305-
Mar 7, 20241.00901.00901.00901.0090-1.4262-
Mar 6, 20241.00701.00701.00701.0070-1.4234-
Mar 5, 20241.00901.00901.00901.0090-1.4262-
Mar 4, 20241.01001.01001.01001.0100-1.4276-
Mar 1, 20241.00601.00601.00601.0060-1.4220-
Feb 29, 20241.00201.00201.00201.0020-1.4163-
Feb 28, 20241.00401.00401.00401.0040-1.4191-
Feb 27, 20241.00501.00501.00501.0050-1.4206-
Feb 26, 20241.00601.00601.00601.0060-1.4220-
Feb 23, 20241.00501.00501.00501.0050-1.4206-
Feb 22, 20241.00001.00001.00001.0000-1.4135-
Feb 21, 20241.00101.00101.00101.0010-1.4149-
Feb 20, 20241.00301.00301.00301.0030-1.4177-
Feb 19, 20241.00201.00201.00201.0020-1.4163-
Feb 16, 20241.00001.00001.00001.0000-1.4135-
Feb 15, 20240.99780.99780.99780.9978-1.4104-
Feb 14, 20240.99230.99230.99230.9923-1.4026-
Feb 13, 20240.99690.99690.99690.9969-1.4091-
Feb 12, 20240.99650.99650.99650.9965-1.4085-
Feb 9, 20240.99700.99700.99700.9970-1.4093-
Feb 8, 20240.99680.99680.99680.9968-1.4090-
Feb 7, 20240.99650.99650.99650.9965-1.4085-
Feb 6, 20240.99560.99560.99560.9956-1.4073-
Feb 5, 20240.99410.99410.99410.9941-1.4052-
Feb 2, 20240.99330.99330.99330.9933-1.4040-
Feb 1, 20240.99050.99050.99050.9905-1.4001-
Jan 31, 20240.99290.99290.99290.9929-1.4035-
Jan 30, 20240.99200.99200.99200.9920-1.4022-
Jan 29, 20240.98900.98900.98900.9890-1.3979-
Jan 26, 20240.98530.98530.98530.9853-1.3927-
Jan 25, 20240.98350.98350.98350.9835-1.3902-
Jan 24, 20240.98250.98250.98250.9825-1.3888-

Related Tickers