LSE - Delayed Quote GBP
Stewart Inv Glbl EM All Capnby B GBP Acc (0P0000Q74P.L)
3.9720
+0.0306
+(0.78%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 2, 2025 | 3.9720 | 3.9720 | 3.9720 | 3.9720 | 3.9720 | - |
Apr 30, 2025 | 3.9414 | 3.9414 | 3.9414 | 3.9414 | 3.9414 | - |
Apr 29, 2025 | 3.9078 | 3.9078 | 3.9078 | 3.9078 | 3.9078 | - |
Apr 28, 2025 | 3.8897 | 3.8897 | 3.8897 | 3.8897 | 3.8897 | - |
Apr 25, 2025 | 3.8706 | 3.8706 | 3.8706 | 3.8706 | 3.8706 | - |
Apr 24, 2025 | 3.8545 | 3.8545 | 3.8545 | 3.8545 | 3.8545 | - |
Apr 23, 2025 | 3.8550 | 3.8550 | 3.8550 | 3.8550 | 3.8550 | - |
Apr 22, 2025 | 3.7819 | 3.7819 | 3.7819 | 3.7819 | 3.7819 | - |
Apr 17, 2025 | 3.7783 | 3.7783 | 3.7783 | 3.7783 | 3.7783 | - |
Apr 16, 2025 | 3.7481 | 3.7481 | 3.7481 | 3.7481 | 3.7481 | - |
Apr 15, 2025 | 3.7670 | 3.7670 | 3.7670 | 3.7670 | 3.7670 | - |
Apr 14, 2025 | 3.7434 | 3.7434 | 3.7434 | 3.7434 | 3.7434 | - |
Apr 11, 2025 | 3.7287 | 3.7287 | 3.7287 | 3.7287 | 3.7287 | - |
Apr 10, 2025 | 3.7794 | 3.7794 | 3.7794 | 3.7794 | 3.7794 | - |
Apr 9, 2025 | 3.6202 | 3.6202 | 3.6202 | 3.6202 | 3.6202 | - |
Apr 8, 2025 | 3.7028 | 3.7028 | 3.7028 | 3.7028 | 3.7028 | - |
Apr 7, 2025 | 3.6855 | 3.6855 | 3.6855 | 3.6855 | 3.6855 | - |
Apr 4, 2025 | 3.8412 | 3.8412 | 3.8412 | 3.8412 | 3.8412 | - |
Apr 3, 2025 | 3.8337 | 3.8337 | 3.8337 | 3.8337 | 3.8337 | - |
Apr 2, 2025 | 3.9497 | 3.9497 | 3.9497 | 3.9497 | 3.9497 | - |
Apr 1, 2025 | 3.9347 | 3.9347 | 3.9347 | 3.9347 | 3.9347 | - |
Mar 31, 2025 | 3.9221 | 3.9221 | 3.9221 | 3.9221 | 3.9221 | - |
Mar 28, 2025 | 3.9916 | 3.9916 | 3.9916 | 3.9916 | 3.9916 | - |
Mar 27, 2025 | 4.0135 | 4.0135 | 4.0135 | 4.0135 | 4.0135 | - |
Mar 26, 2025 | 4.0347 | 4.0347 | 4.0347 | 4.0347 | 4.0347 | - |
Mar 25, 2025 | 4.0087 | 4.0087 | 4.0087 | 4.0087 | 4.0087 | - |
Mar 24, 2025 | 4.0177 | 4.0177 | 4.0177 | 4.0177 | 4.0177 | - |
Mar 21, 2025 | 4.0107 | 4.0107 | 4.0107 | 4.0107 | 4.0107 | - |
Mar 20, 2025 | 4.0207 | 4.0207 | 4.0207 | 4.0207 | 4.0207 | - |
Mar 19, 2025 | 3.9913 | 3.9913 | 3.9913 | 3.9913 | 3.9913 | - |
Mar 18, 2025 | 3.9907 | 3.9907 | 3.9907 | 3.9907 | 3.9907 | - |
Mar 17, 2025 | 3.9330 | 3.9330 | 3.9330 | 3.9330 | 3.9330 | - |
Mar 14, 2025 | 3.9131 | 3.9131 | 3.9131 | 3.9131 | 3.9131 | - |
Mar 13, 2025 | 3.9145 | 3.9145 | 3.9145 | 3.9145 | 3.9145 | - |
Mar 12, 2025 | 3.9093 | 3.9093 | 3.9093 | 3.9093 | 3.9093 | - |
Mar 11, 2025 | 3.9133 | 3.9133 | 3.9133 | 3.9133 | 3.9133 | - |
Mar 10, 2025 | 3.9383 | 3.9383 | 3.9383 | 3.9383 | 3.9383 | - |
Mar 7, 2025 | 3.9677 | 3.9677 | 3.9677 | 3.9677 | 3.9677 | - |
Mar 6, 2025 | 3.9947 | 3.9947 | 3.9947 | 3.9947 | 3.9947 | - |
Mar 5, 2025 | 3.9982 | 3.9982 | 3.9982 | 3.9982 | 3.9982 | - |
Mar 4, 2025 | 3.9834 | 3.9834 | 3.9834 | 3.9834 | 3.9834 | - |
Mar 3, 2025 | 4.0312 | 4.0312 | 4.0312 | 4.0312 | 4.0312 | - |
Feb 28, 2025 | 4.0416 | 4.0416 | 4.0416 | 4.0416 | 4.0416 | - |
Feb 27, 2025 | 4.0996 | 4.0996 | 4.0996 | 4.0996 | 4.0996 | - |
Feb 26, 2025 | 4.1426 | 4.1426 | 4.1426 | 4.1426 | 4.1426 | - |
Feb 25, 2025 | 4.1261 | 4.1261 | 4.1261 | 4.1261 | 4.1261 | - |
Feb 24, 2025 | 4.1627 | 4.1627 | 4.1627 | 4.1627 | 4.1627 | - |
Feb 21, 2025 | 4.2268 | 4.2268 | 4.2268 | 4.2268 | 4.2268 | - |
Feb 20, 2025 | 4.2754 | 4.2754 | 4.2754 | 4.2754 | 4.2754 | - |
Feb 19, 2025 | 4.2846 | 4.2846 | 4.2846 | 4.2846 | 4.2846 | - |
Feb 18, 2025 | 4.2721 | 4.2721 | 4.2721 | 4.2721 | 4.2721 | - |
Feb 17, 2025 | 4.2854 | 4.2854 | 4.2854 | 4.2854 | 4.2854 | - |
Feb 14, 2025 | 4.2836 | 4.2836 | 4.2836 | 4.2836 | 4.2836 | - |
Feb 13, 2025 | 4.3068 | 4.3068 | 4.3068 | 4.3068 | 4.3068 | - |
Feb 12, 2025 | 4.3158 | 4.3158 | 4.3158 | 4.3158 | 4.3158 | - |
Feb 11, 2025 | 4.3484 | 4.3484 | 4.3484 | 4.3484 | 4.3484 | - |
Feb 10, 2025 | 4.3403 | 4.3403 | 4.3403 | 4.3403 | 4.3403 | - |
Feb 7, 2025 | 4.3541 | 4.3541 | 4.3541 | 4.3541 | 4.3541 | - |
Feb 6, 2025 | 4.3655 | 4.3655 | 4.3655 | 4.3655 | 4.3655 | - |
Feb 5, 2025 | 4.2903 | 4.2903 | 4.2903 | 4.2903 | 4.2903 | - |
Feb 4, 2025 | 4.3135 | 4.3135 | 4.3135 | 4.3135 | 4.3135 | - |
Feb 3, 2025 | 4.3123 | 4.3123 | 4.3123 | 4.3123 | 4.3123 | - |
Jan 28, 2025 | 4.2863 | 4.2863 | 4.2863 | 4.2863 | 4.2863 | - |
Jan 27, 2025 | 4.2513 | 4.2513 | 4.2513 | 4.2513 | 4.2513 | - |
Jan 24, 2025 | 4.3341 | 4.3341 | 4.3341 | 4.3341 | 4.3341 | - |
Jan 23, 2025 | 4.3656 | 4.3656 | 4.3656 | 4.3656 | 4.3656 | - |
Jan 22, 2025 | 4.3340 | 4.3340 | 4.3340 | 4.3340 | 4.3340 | - |
Jan 21, 2025 | 4.3579 | 4.3579 | 4.3579 | 4.3579 | 4.3579 | - |
Jan 20, 2025 | 4.3586 | 4.3586 | 4.3586 | 4.3586 | 4.3586 | - |
Jan 17, 2025 | 4.3574 | 4.3574 | 4.3574 | 4.3574 | 4.3574 | - |
Jan 16, 2025 | 4.3434 | 4.3434 | 4.3434 | 4.3434 | 4.3434 | - |
Jan 15, 2025 | 4.2768 | 4.2768 | 4.2768 | 4.2768 | 4.2768 | - |
Jan 14, 2025 | 4.2971 | 4.2971 | 4.2971 | 4.2971 | 4.2971 | - |
Jan 13, 2025 | 4.2790 | 4.2790 | 4.2790 | 4.2790 | 4.2790 | - |
Jan 10, 2025 | 4.3236 | 4.3236 | 4.3236 | 4.3236 | 4.3236 | - |
Jan 9, 2025 | 4.3239 | 4.3239 | 4.3239 | 4.3239 | 4.3239 | - |
Jan 8, 2025 | 4.3162 | 4.3162 | 4.3162 | 4.3162 | 4.3162 | - |
Jan 7, 2025 | 4.2869 | 4.2869 | 4.2869 | 4.2869 | 4.2869 | - |
Jan 6, 2025 | 4.2466 | 4.2466 | 4.2466 | 4.2466 | 4.2466 | - |
Jan 3, 2025 | 4.2927 | 4.2927 | 4.2927 | 4.2927 | 4.2927 | - |
Jan 2, 2025 | 4.3019 | 4.3019 | 4.3019 | 4.3019 | 4.3019 | - |
Dec 31, 2024 | 4.2530 | 4.2530 | 4.2530 | 4.2530 | 4.2530 | - |
Dec 30, 2024 | 4.2537 | 4.2537 | 4.2537 | 4.2537 | 4.2537 | - |
Dec 27, 2024 | 4.2984 | 4.2984 | 4.2984 | 4.2984 | 4.2984 | - |
Dec 24, 2024 | 4.2917 | 4.2917 | 4.2917 | 4.2917 | 4.2917 | - |
Dec 23, 2024 | 4.2990 | 4.2990 | 4.2990 | 4.2990 | 4.2990 | - |
Dec 20, 2024 | 4.2823 | 4.2823 | 4.2823 | 4.2823 | 4.2823 | - |
Dec 19, 2024 | 4.3030 | 4.3030 | 4.3030 | 4.3030 | 4.3030 | - |
Dec 18, 2024 | 4.3548 | 4.3548 | 4.3548 | 4.3548 | 4.3548 | - |
Dec 17, 2024 | 4.3145 | 4.3145 | 4.3145 | 4.3145 | 4.3145 | - |
Dec 16, 2024 | 4.3752 | 4.3752 | 4.3752 | 4.3752 | 4.3752 | - |
Dec 13, 2024 | 4.4060 | 4.4060 | 4.4060 | 4.4060 | 4.4060 | - |
Dec 12, 2024 | 4.3946 | 4.3946 | 4.3946 | 4.3946 | 4.3946 | - |
Dec 11, 2024 | 4.3929 | 4.3929 | 4.3929 | 4.3929 | 4.3929 | - |
Dec 10, 2024 | 4.3854 | 4.3854 | 4.3854 | 4.3854 | 4.3854 | - |
Dec 9, 2024 | 4.3664 | 4.3664 | 4.3664 | 4.3664 | 4.3664 | - |
Dec 6, 2024 | 4.3670 | 4.3670 | 4.3670 | 4.3670 | 4.3670 | - |
Dec 5, 2024 | 4.3830 | 4.3830 | 4.3830 | 4.3830 | 4.3830 | - |
Dec 4, 2024 | 4.3641 | 4.3641 | 4.3641 | 4.3641 | 4.3641 | - |
Dec 3, 2024 | 4.3549 | 4.3549 | 4.3549 | 4.3549 | 4.3549 | - |
Dec 2, 2024 | 4.3180 | 4.3180 | 4.3180 | 4.3180 | 4.3180 | - |
Nov 29, 2024 | 4.3075 | 4.3075 | 4.3075 | 4.3075 | 4.3075 | - |
Nov 28, 2024 | 4.2932 | 4.2932 | 4.2932 | 4.2932 | 4.2932 | - |
Nov 27, 2024 | 4.3581 | 4.3581 | 4.3581 | 4.3581 | 4.3581 | - |
Nov 26, 2024 | 4.3522 | 4.3522 | 4.3522 | 4.3522 | 4.3522 | - |
Nov 25, 2024 | 4.3732 | 4.3732 | 4.3732 | 4.3732 | 4.3732 | - |
Nov 22, 2024 | 4.3416 | 4.3416 | 4.3416 | 4.3416 | 4.3416 | - |
Nov 21, 2024 | 4.2864 | 4.2864 | 4.2864 | 4.2864 | 4.2864 | - |
Nov 20, 2024 | 4.2918 | 4.2918 | 4.2918 | 4.2918 | 4.2918 | - |
Nov 19, 2024 | 4.2987 | 4.2987 | 4.2987 | 4.2987 | 4.2987 | - |
Nov 18, 2024 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | - |
Nov 15, 2024 | 4.2737 | 4.2737 | 4.2737 | 4.2737 | 4.2737 | - |
Nov 14, 2024 | 4.2962 | 4.2962 | 4.2962 | 4.2962 | 4.2962 | - |
Nov 13, 2024 | 4.3015 | 4.3015 | 4.3015 | 4.3015 | 4.3015 | - |
Nov 12, 2024 | 4.3051 | 4.3051 | 4.3051 | 4.3051 | 4.3051 | - |
Nov 11, 2024 | 4.3334 | 4.3334 | 4.3334 | 4.3334 | 4.3334 | - |
Nov 8, 2024 | 4.3701 | 4.3701 | 4.3701 | 4.3701 | 4.3701 | - |
Nov 7, 2024 | 4.3726 | 4.3726 | 4.3726 | 4.3726 | 4.3726 | - |
Nov 6, 2024 | 4.3750 | 4.3750 | 4.3750 | 4.3750 | 4.3750 | - |
Nov 5, 2024 | 4.3221 | 4.3221 | 4.3221 | 4.3221 | 4.3221 | - |
Nov 4, 2024 | 4.3130 | 4.3130 | 4.3130 | 4.3130 | 4.3130 | - |
Nov 1, 2024 | 4.2957 | 4.2957 | 4.2957 | 4.2957 | 4.2957 | - |
Oct 31, 2024 | 4.2839 | 4.2839 | 4.2839 | 4.2839 | 4.2839 | - |
Oct 30, 2024 | 4.2988 | 4.2988 | 4.2988 | 4.2988 | 4.2988 | - |
Oct 29, 2024 | 4.3082 | 4.3082 | 4.3082 | 4.3082 | 4.3082 | - |
Oct 28, 2024 | 4.3329 | 4.3329 | 4.3329 | 4.3329 | 4.3329 | - |
Oct 25, 2024 | 4.3162 | 4.3162 | 4.3162 | 4.3162 | 4.3162 | - |
Oct 24, 2024 | 4.3308 | 4.3308 | 4.3308 | 4.3308 | 4.3308 | - |
Oct 23, 2024 | 4.3358 | 4.3358 | 4.3358 | 4.3358 | 4.3358 | - |
Oct 22, 2024 | 4.3587 | 4.3587 | 4.3587 | 4.3587 | 4.3587 | - |
Oct 21, 2024 | 4.3728 | 4.3728 | 4.3728 | 4.3728 | 4.3728 | - |
Oct 18, 2024 | 4.3767 | 4.3767 | 4.3767 | 4.3767 | 4.3767 | - |
Oct 17, 2024 | 4.3587 | 4.3587 | 4.3587 | 4.3587 | 4.3587 | - |
Oct 16, 2024 | 4.3918 | 4.3918 | 4.3918 | 4.3918 | 4.3918 | - |
Oct 15, 2024 | 4.3994 | 4.3994 | 4.3994 | 4.3994 | 4.3994 | - |
Oct 14, 2024 | 4.3957 | 4.3957 | 4.3957 | 4.3957 | 4.3957 | - |
Oct 11, 2024 | 4.3704 | 4.3704 | 4.3704 | 4.3704 | 4.3704 | - |
Oct 10, 2024 | 4.3977 | 4.3977 | 4.3977 | 4.3977 | 4.3977 | - |
Oct 9, 2024 | 4.4010 | 4.4010 | 4.4010 | 4.4010 | 4.4010 | - |
Oct 8, 2024 | 4.4095 | 4.4095 | 4.4095 | 4.4095 | 4.4095 | - |
Oct 7, 2024 | 4.4012 | 4.4012 | 4.4012 | 4.4012 | 4.4012 | - |
Oct 4, 2024 | 4.3578 | 4.3578 | 4.3578 | 4.3578 | 4.3578 | - |
Oct 3, 2024 | 4.3979 | 4.3979 | 4.3979 | 4.3979 | 4.3979 | - |
Oct 2, 2024 | 4.3843 | 4.3843 | 4.3843 | 4.3843 | 4.3843 | - |
Oct 1, 2024 | 4.3618 | 4.3618 | 4.3618 | 4.3618 | 4.3618 | - |
Sep 30, 2024 | 4.3243 | 4.3243 | 4.3243 | 4.3243 | 4.3243 | - |
Sep 27, 2024 | 4.3459 | 4.3459 | 4.3459 | 4.3459 | 4.3459 | - |
Sep 26, 2024 | 4.3060 | 4.3060 | 4.3060 | 4.3060 | 4.3060 | - |
Sep 25, 2024 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | - |
Sep 24, 2024 | 4.2465 | 4.2465 | 4.2465 | 4.2465 | 4.2465 | - |
Sep 23, 2024 | 4.2268 | 4.2268 | 4.2268 | 4.2268 | 4.2268 | - |
Sep 20, 2024 | 4.2343 | 4.2343 | 4.2343 | 4.2343 | 4.2343 | - |
Sep 19, 2024 | 4.1638 | 4.1638 | 4.1638 | 4.1638 | 4.1638 | - |
Sep 18, 2024 | 4.1607 | 4.1607 | 4.1607 | 4.1607 | 4.1607 | - |
Sep 17, 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | - |
Sep 13, 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | - |
Sep 12, 2024 | 4.1945 | 4.1945 | 4.1945 | 4.1945 | 4.1945 | - |
Sep 11, 2024 | 4.1348 | 4.1348 | 4.1348 | 4.1348 | 4.1348 | - |
Sep 10, 2024 | 4.1463 | 4.1463 | 4.1463 | 4.1463 | 4.1463 | - |
Sep 9, 2024 | 4.1403 | 4.1403 | 4.1403 | 4.1403 | 4.1403 | - |
Sep 6, 2024 | 4.1458 | 4.1458 | 4.1458 | 4.1458 | 4.1458 | - |
Sep 5, 2024 | 4.1518 | 4.1518 | 4.1518 | 4.1518 | 4.1518 | - |
Sep 4, 2024 | 4.1472 | 4.1472 | 4.1472 | 4.1472 | 4.1472 | - |
Sep 3, 2024 | 4.2056 | 4.2056 | 4.2056 | 4.2056 | 4.2056 | - |
Sep 2, 2024 | 4.1990 | 4.1990 | 4.1990 | 4.1990 | 4.1990 | - |
Aug 30, 2024 | 4.2140 | 4.2140 | 4.2140 | 4.2140 | 4.2140 | - |
Aug 29, 2024 | 4.1949 | 4.1949 | 4.1949 | 4.1949 | 4.1949 | - |
Aug 28, 2024 | 4.2087 | 4.2087 | 4.2087 | 4.2087 | 4.2087 | - |
Aug 27, 2024 | 4.2070 | 4.2070 | 4.2070 | 4.2070 | 4.2070 | - |
Aug 23, 2024 | 4.2169 | 4.2169 | 4.2169 | 4.2169 | 4.2169 | - |
Aug 22, 2024 | 4.2464 | 4.2464 | 4.2464 | 4.2464 | 4.2464 | - |
Aug 21, 2024 | 4.2638 | 4.2638 | 4.2638 | 4.2638 | 4.2638 | - |
Aug 20, 2024 | 4.3134 | 4.3134 | 4.3134 | 4.3134 | 4.3134 | - |
Aug 19, 2024 | 4.3037 | 4.3037 | 4.3037 | 4.3037 | 4.3037 | - |
Aug 16, 2024 | 4.3001 | 4.3001 | 4.3001 | 4.3001 | 4.3001 | - |
Aug 15, 2024 | 4.2599 | 4.2599 | 4.2599 | 4.2599 | 4.2599 | - |
Aug 14, 2024 | 4.2540 | 4.2540 | 4.2540 | 4.2540 | 4.2540 | - |
Aug 13, 2024 | 4.2437 | 4.2437 | 4.2437 | 4.2437 | 4.2437 | - |
Aug 12, 2024 | 4.2587 | 4.2587 | 4.2587 | 4.2587 | 4.2587 | - |
Aug 9, 2024 | 4.2492 | 4.2492 | 4.2492 | 4.2492 | 4.2492 | - |
Aug 8, 2024 | 4.2408 | 4.2408 | 4.2408 | 4.2408 | 4.2408 | - |
Aug 7, 2024 | 4.2385 | 4.2385 | 4.2385 | 4.2385 | 4.2385 | - |
Aug 6, 2024 | 4.1859 | 4.1859 | 4.1859 | 4.1859 | 4.1859 | - |
Aug 5, 2024 | 4.1305 | 4.1305 | 4.1305 | 4.1305 | 4.1305 | - |
Aug 2, 2024 | 4.2441 | 4.2441 | 4.2441 | 4.2441 | 4.2441 | - |
Aug 1, 2024 | 4.3265 | 4.3265 | 4.3265 | 4.3265 | 4.3265 | - |
Jul 31, 2024 | 4.2875 | 4.2875 | 4.2875 | 4.2875 | 4.2875 | - |
Jul 30, 2024 | 4.2529 | 4.2529 | 4.2529 | 4.2529 | 4.2529 | - |
Jul 29, 2024 | 4.2614 | 4.2614 | 4.2614 | 4.2614 | 4.2614 | - |
Jul 26, 2024 | 4.2427 | 4.2427 | 4.2427 | 4.2427 | 4.2427 | - |
Jul 25, 2024 | 4.2157 | 4.2157 | 4.2157 | 4.2157 | 4.2157 | - |
Jul 24, 2024 | 4.2488 | 4.2488 | 4.2488 | 4.2488 | 4.2488 | - |
Jul 23, 2024 | 4.2945 | 4.2945 | 4.2945 | 4.2945 | 4.2945 | - |
Jul 22, 2024 | 4.2691 | 4.2691 | 4.2691 | 4.2691 | 4.2691 | - |
Jul 19, 2024 | 4.2969 | 4.2969 | 4.2969 | 4.2969 | 4.2969 | - |
Jul 18, 2024 | 4.3312 | 4.3312 | 4.3312 | 4.3312 | 4.3312 | - |
Jul 17, 2024 | 4.3082 | 4.3082 | 4.3082 | 4.3082 | 4.3082 | - |
Jul 16, 2024 | 4.3266 | 4.3266 | 4.3266 | 4.3266 | 4.3266 | - |
Jul 15, 2024 | 4.3206 | 4.3206 | 4.3206 | 4.3206 | 4.3206 | - |
Jul 12, 2024 | 4.3224 | 4.3224 | 4.3224 | 4.3224 | 4.3224 | - |
Jul 11, 2024 | 4.3365 | 4.3365 | 4.3365 | 4.3365 | 4.3365 | - |
Jul 10, 2024 | 4.3628 | 4.3628 | 4.3628 | 4.3628 | 4.3628 | - |
Jul 9, 2024 | 4.3548 | 4.3548 | 4.3548 | 4.3548 | 4.3548 | - |
Jul 8, 2024 | 4.3245 | 4.3245 | 4.3245 | 4.3245 | 4.3245 | - |
Jul 5, 2024 | 4.3195 | 4.3195 | 4.3195 | 4.3195 | 4.3195 | - |
Jul 4, 2024 | 4.3480 | 4.3480 | 4.3480 | 4.3480 | 4.3480 | - |
Jul 3, 2024 | 4.3226 | 4.3226 | 4.3226 | 4.3226 | 4.3226 | - |
Jul 2, 2024 | 4.3231 | 4.3231 | 4.3231 | 4.3231 | 4.3231 | - |
Jul 1, 2024 | 4.3494 | 4.3494 | 4.3494 | 4.3494 | 4.3494 | - |
Jun 28, 2024 | 4.3675 | 4.3675 | 4.3675 | 4.3675 | 4.3675 | - |
Jun 27, 2024 | 4.3652 | 4.3652 | 4.3652 | 4.3652 | 4.3652 | - |
Jun 26, 2024 | 4.3715 | 4.3715 | 4.3715 | 4.3715 | 4.3715 | - |
Jun 25, 2024 | 4.3621 | 4.3621 | 4.3621 | 4.3621 | 4.3621 | - |
Jun 24, 2024 | 4.3644 | 4.3644 | 4.3644 | 4.3644 | 4.3644 | - |
Jun 21, 2024 | 4.3504 | 4.3504 | 4.3504 | 4.3504 | 4.3504 | - |
Jun 20, 2024 | 4.3487 | 4.3487 | 4.3487 | 4.3487 | 4.3487 | - |
Jun 19, 2024 | 4.3465 | 4.3465 | 4.3465 | 4.3465 | 4.3465 | - |
Jun 18, 2024 | 4.3545 | 4.3545 | 4.3545 | 4.3545 | 4.3545 | - |
Jun 17, 2024 | 4.3532 | 4.3532 | 4.3532 | 4.3532 | 4.3532 | - |
Jun 14, 2024 | 4.3362 | 4.3362 | 4.3362 | 4.3362 | 4.3362 | - |
Jun 13, 2024 | 4.2988 | 4.2988 | 4.2988 | 4.2988 | 4.2988 | - |
Jun 12, 2024 | 4.2771 | 4.2771 | 4.2771 | 4.2771 | 4.2771 | - |
Jun 11, 2024 | 4.2957 | 4.2957 | 4.2957 | 4.2957 | 4.2957 | - |
Jun 10, 2024 | 4.3091 | 4.3091 | 4.3091 | 4.3091 | 4.3091 | - |
Jun 7, 2024 | 4.3149 | 4.3149 | 4.3149 | 4.3149 | 4.3149 | - |
Jun 6, 2024 | 4.2865 | 4.2865 | 4.2865 | 4.2865 | 4.2865 | - |
Jun 5, 2024 | 4.2657 | 4.2657 | 4.2657 | 4.2657 | 4.2657 | - |
Jun 4, 2024 | 4.2267 | 4.2267 | 4.2267 | 4.2267 | 4.2267 | - |
Jun 3, 2024 | 4.3067 | 4.3067 | 4.3067 | 4.3067 | 4.3067 | - |
May 31, 2024 | 4.2462 | 4.2462 | 4.2462 | 4.2462 | 4.2462 | - |
May 30, 2024 | 4.2620 | 4.2620 | 4.2620 | 4.2620 | 4.2620 | - |
May 29, 2024 | 4.2840 | 4.2840 | 4.2840 | 4.2840 | 4.2840 | - |
May 28, 2024 | 4.3148 | 4.3148 | 4.3148 | 4.3148 | 4.3148 | - |
May 24, 2024 | 4.3521 | 4.3521 | 4.3521 | 4.3521 | 4.3521 | - |
May 23, 2024 | 4.3834 | 4.3834 | 4.3834 | 4.3834 | 4.3834 | - |
May 22, 2024 | 4.3445 | 4.3445 | 4.3445 | 4.3445 | 4.3445 | - |
May 21, 2024 | 4.3417 | 4.3417 | 4.3417 | 4.3417 | 4.3417 | - |
May 20, 2024 | 4.3783 | 4.3783 | 4.3783 | 4.3783 | 4.3783 | - |
May 17, 2024 | 4.3906 | 4.3906 | 4.3906 | 4.3906 | 4.3906 | - |
May 16, 2024 | 4.3692 | 4.3692 | 4.3692 | 4.3692 | 4.3692 | - |
May 15, 2024 | 4.3514 | 4.3514 | 4.3514 | 4.3514 | 4.3514 | - |
May 14, 2024 | 4.3431 | 4.3431 | 4.3431 | 4.3431 | 4.3431 | - |
May 13, 2024 | 4.3201 | 4.3201 | 4.3201 | 4.3201 | 4.3201 | - |
May 10, 2024 | 4.3386 | 4.3386 | 4.3386 | 4.3386 | 4.3386 | - |
May 9, 2024 | 4.3687 | 4.3687 | 4.3687 | 4.3687 | 4.3687 | - |
May 8, 2024 | 4.3609 | 4.3609 | 4.3609 | 4.3609 | 4.3609 | - |
May 7, 2024 | 4.3587 | 4.3587 | 4.3587 | 4.3587 | 4.3587 | - |
Related Tickers
INIIX VanEck International Investors Gold I
21.38
+2.99%
INIYX VanEck International Investors Gold Y
15.65
+2.96%
INIVX VanEck International Investors Gold A
15.07
+2.94%
FEGIX First Eagle Gold I
36.28
+2.57%
FEURX First Eagle Gold R6
36.39
+2.56%
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.34
+0.86%
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.35
+0.86%
FEDDX Fidelity Emerging Markets Discovery
16.47
+0.86%
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.48
+0.86%
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.50
+0.86%
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.88
+0.83%
MISMX Matthews EM Sm Coms Instl
23.78
+0.76%
MSMLX Matthews EM Sm Coms Inv
23.80
+0.76%
ALCKX AB Large Cap Growth K
90.69
+0.74%
FIQFX Fidelity Advisor China Region Z
40.52
+0.55%
FHKTX Fidelity Advisor China Region M
39.91
+0.53%
FCHKX Fidelity Advisor China Region C
38.32
+0.52%
FHKAX Fidelity Advisor China Region A
40.27
+0.52%
FHKIX Fidelity Advisor China Region I
40.54
+0.52%
FHKCX Fidelity China Region
40.86
+0.52%
PWGAX PACE International Equity A
18.59
+0.49%
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.70
+0.46%
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.30
+0.45%
PCIEX PACE International Equity P
18.38
+0.44%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
20.70
+0.44%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
21.08
+0.43%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
21.45
+0.42%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
21.51
+0.42%
FSCOX Fidelity International Small Cap Opp
21.55
+0.42%
ISCIX Federated Hermes Intl Small-Mid Co IS
45.90
+0.42%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
19.59
+0.41%
ISCAX Federated Hermes Intl Small-Mid Co A
44.42
+0.41%
ISCCX Federated Hermes Intl Small-Mid Co C
29.96
+0.40%
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.14
+0.40%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.21
+0.40%
SEUPX NAA Mid Growth P
33.57
+0.39%
DCINX Dunham International Stock C
16.93
+0.36%
WAESX Wasatch Emerging Markets Select Investor
17.07
+0.35%
APDIX Artisan International Fund
31.40
+0.35%
ARTIX Artisan International Investor
31.57
+0.35%
APHIX Artisan International Fund
31.76
+0.35%
GMOIX GMO International Equity Fund
29.01
+0.35%
JORAX Janus Henderson Global Select A
18.22
+0.33%
DAINX Dunham International Stock A
18.52
+0.33%
TGVRX Thornburg International Equity R3
28.60
+0.32%
GMCFX GMO International Equity Fund
28.96
+0.31%
CPAEX Counterpoint Tactical Equity A
22.95
+0.31%
QLENX AQR Long-Short Equity N
17.33
+0.29%
THGCX Thornburg International Equity C
24.29
+0.29%
WIESX Wasatch Emerging Markets Select Instl
17.58
+0.29%
THVRX Thornburg International Equity R4
28.30
+0.28%
CPCEX Counterpoint Tactical Equity C
21.41
+0.28%
TGVAX Thornburg International Equity A
28.65
+0.28%
LCORX Leuthold Core Investment Retail
21.60
+0.28%
JANRX Janus Henderson Global Select Fund
18.06
+0.28%
JSLNX Janus Henderson Global Select N
18.08
+0.28%
JORNX Janus Henderson Global Select T
18.11
+0.28%
JORFX Janus Henderson Global Select I
18.13
+0.28%
FTISX Fidelity Advisor Intl Small Cap M
32.90
+0.27%
TGIRX Thornburg International Equity R6
29.77
+0.27%
TIVRX Thornburg International Equity R5
29.91
+0.27%
DNINX Dunham International Stock Fund
18.70
+0.27%
TGVIX Thornburg International Equity I
29.95
+0.27%
DMCFX Invesco Discovery Mid Cap Growth Fund
26.31
+0.27%
FISMX Fidelity International Small Cap
33.84
+0.27%
FIQIX Fidelity Advisor Intl Small Cap Z
34.03
+0.27%
FIXIX Fidelity Advisor Intl Small Cap I
34.08
+0.26%
FERCX Fidelity Advisor Emerging Asia C
42.28
+0.26%
THORX Thornburg Global Opportunities R3
39.05
+0.26%
CPIEX Counterpoint Tactical Equity I
23.47
+0.26%
THOVX Thornburg Global Opportunities R4
39.21
+0.26%
THOAX Thornburg Global Opportunities A
39.55
+0.25%
FEATX Fidelity Advisor Emerging Asia M
47.65
+0.25%
OEGIX Invesco Discovery Mid Cap Growth R6
31.80
+0.25%
THOIX Thornburg Global Opportunities I
39.75
+0.25%
THOFX Thornburg Global Opportunities R5
39.82
+0.25%
THOGX Thornburg Global Opportunities R6
39.93
+0.25%
FSEAX Fidelity Emerging Asia
52.05
+0.25%
FTZCX FullerThaler Behvrll Uncnstd Eq C
48.21
+0.25%
FERIX Fidelity Advisor Emerging Asia I
52.68
+0.25%
FIQPX Fidelity Advisor Emerging Asia Z
52.75
+0.25%
FTZAX FullerThaler Behvrll Uncnstd Eq A
48.94
+0.25%
FTZFX FullerThaler Behvrll Uncnstd Eq R6
49.37
+0.24%
FIASX Fidelity Advisor Intl Small Cap A
33.07
+0.24%
FEAAX Fidelity Advisor Emerging Asia A
50.09
+0.24%
GQGRX GQG Partners Emerging Markets Equity R6
16.70
+0.24%
RAIWX Manning & Napier Rainier Intl Discv W
25.35
+0.24%
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.47
+0.23%
LCRIX Leuthold Core Investment Institutional
21.69
+0.23%
OEGYX Invesco Discovery Mid Cap Growth Y
30.90
+0.23%
QLEIX AQR Long-Short Equity I
17.82
+0.22%