Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

Stewart Inv Glbl EM All Capnby B GBP Acc (0P0000Q74P.L)

3.9720
+0.0306
+(0.78%)
At close: May 2 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 20253.97203.97203.97203.97203.9720-
Apr 30, 20253.94143.94143.94143.94143.9414-
Apr 29, 20253.90783.90783.90783.90783.9078-
Apr 28, 20253.88973.88973.88973.88973.8897-
Apr 25, 20253.87063.87063.87063.87063.8706-
Apr 24, 20253.85453.85453.85453.85453.8545-
Apr 23, 20253.85503.85503.85503.85503.8550-
Apr 22, 20253.78193.78193.78193.78193.7819-
Apr 17, 20253.77833.77833.77833.77833.7783-
Apr 16, 20253.74813.74813.74813.74813.7481-
Apr 15, 20253.76703.76703.76703.76703.7670-
Apr 14, 20253.74343.74343.74343.74343.7434-
Apr 11, 20253.72873.72873.72873.72873.7287-
Apr 10, 20253.77943.77943.77943.77943.7794-
Apr 9, 20253.62023.62023.62023.62023.6202-
Apr 8, 20253.70283.70283.70283.70283.7028-
Apr 7, 20253.68553.68553.68553.68553.6855-
Apr 4, 20253.84123.84123.84123.84123.8412-
Apr 3, 20253.83373.83373.83373.83373.8337-
Apr 2, 20253.94973.94973.94973.94973.9497-
Apr 1, 20253.93473.93473.93473.93473.9347-
Mar 31, 20253.92213.92213.92213.92213.9221-
Mar 28, 20253.99163.99163.99163.99163.9916-
Mar 27, 20254.01354.01354.01354.01354.0135-
Mar 26, 20254.03474.03474.03474.03474.0347-
Mar 25, 20254.00874.00874.00874.00874.0087-
Mar 24, 20254.01774.01774.01774.01774.0177-
Mar 21, 20254.01074.01074.01074.01074.0107-
Mar 20, 20254.02074.02074.02074.02074.0207-
Mar 19, 20253.99133.99133.99133.99133.9913-
Mar 18, 20253.99073.99073.99073.99073.9907-
Mar 17, 20253.93303.93303.93303.93303.9330-
Mar 14, 20253.91313.91313.91313.91313.9131-
Mar 13, 20253.91453.91453.91453.91453.9145-
Mar 12, 20253.90933.90933.90933.90933.9093-
Mar 11, 20253.91333.91333.91333.91333.9133-
Mar 10, 20253.93833.93833.93833.93833.9383-
Mar 7, 20253.96773.96773.96773.96773.9677-
Mar 6, 20253.99473.99473.99473.99473.9947-
Mar 5, 20253.99823.99823.99823.99823.9982-
Mar 4, 20253.98343.98343.98343.98343.9834-
Mar 3, 20254.03124.03124.03124.03124.0312-
Feb 28, 20254.04164.04164.04164.04164.0416-
Feb 27, 20254.09964.09964.09964.09964.0996-
Feb 26, 20254.14264.14264.14264.14264.1426-
Feb 25, 20254.12614.12614.12614.12614.1261-
Feb 24, 20254.16274.16274.16274.16274.1627-
Feb 21, 20254.22684.22684.22684.22684.2268-
Feb 20, 20254.27544.27544.27544.27544.2754-
Feb 19, 20254.28464.28464.28464.28464.2846-
Feb 18, 20254.27214.27214.27214.27214.2721-
Feb 17, 20254.28544.28544.28544.28544.2854-
Feb 14, 20254.28364.28364.28364.28364.2836-
Feb 13, 20254.30684.30684.30684.30684.3068-
Feb 12, 20254.31584.31584.31584.31584.3158-
Feb 11, 20254.34844.34844.34844.34844.3484-
Feb 10, 20254.34034.34034.34034.34034.3403-
Feb 7, 20254.35414.35414.35414.35414.3541-
Feb 6, 20254.36554.36554.36554.36554.3655-
Feb 5, 20254.29034.29034.29034.29034.2903-
Feb 4, 20254.31354.31354.31354.31354.3135-
Feb 3, 20254.31234.31234.31234.31234.3123-
Jan 28, 20254.28634.28634.28634.28634.2863-
Jan 27, 20254.25134.25134.25134.25134.2513-
Jan 24, 20254.33414.33414.33414.33414.3341-
Jan 23, 20254.36564.36564.36564.36564.3656-
Jan 22, 20254.33404.33404.33404.33404.3340-
Jan 21, 20254.35794.35794.35794.35794.3579-
Jan 20, 20254.35864.35864.35864.35864.3586-
Jan 17, 20254.35744.35744.35744.35744.3574-
Jan 16, 20254.34344.34344.34344.34344.3434-
Jan 15, 20254.27684.27684.27684.27684.2768-
Jan 14, 20254.29714.29714.29714.29714.2971-
Jan 13, 20254.27904.27904.27904.27904.2790-
Jan 10, 20254.32364.32364.32364.32364.3236-
Jan 9, 20254.32394.32394.32394.32394.3239-
Jan 8, 20254.31624.31624.31624.31624.3162-
Jan 7, 20254.28694.28694.28694.28694.2869-
Jan 6, 20254.24664.24664.24664.24664.2466-
Jan 3, 20254.29274.29274.29274.29274.2927-
Jan 2, 20254.30194.30194.30194.30194.3019-
Dec 31, 20244.25304.25304.25304.25304.2530-
Dec 30, 20244.25374.25374.25374.25374.2537-
Dec 27, 20244.29844.29844.29844.29844.2984-
Dec 24, 20244.29174.29174.29174.29174.2917-
Dec 23, 20244.29904.29904.29904.29904.2990-
Dec 20, 20244.28234.28234.28234.28234.2823-
Dec 19, 20244.30304.30304.30304.30304.3030-
Dec 18, 20244.35484.35484.35484.35484.3548-
Dec 17, 20244.31454.31454.31454.31454.3145-
Dec 16, 20244.37524.37524.37524.37524.3752-
Dec 13, 20244.40604.40604.40604.40604.4060-
Dec 12, 20244.39464.39464.39464.39464.3946-
Dec 11, 20244.39294.39294.39294.39294.3929-
Dec 10, 20244.38544.38544.38544.38544.3854-
Dec 9, 20244.36644.36644.36644.36644.3664-
Dec 6, 20244.36704.36704.36704.36704.3670-
Dec 5, 20244.38304.38304.38304.38304.3830-
Dec 4, 20244.36414.36414.36414.36414.3641-
Dec 3, 20244.35494.35494.35494.35494.3549-
Dec 2, 20244.31804.31804.31804.31804.3180-
Nov 29, 20244.30754.30754.30754.30754.3075-
Nov 28, 20244.29324.29324.29324.29324.2932-
Nov 27, 20244.35814.35814.35814.35814.3581-
Nov 26, 20244.35224.35224.35224.35224.3522-
Nov 25, 20244.37324.37324.37324.37324.3732-
Nov 22, 20244.34164.34164.34164.34164.3416-
Nov 21, 20244.28644.28644.28644.28644.2864-
Nov 20, 20244.29184.29184.29184.29184.2918-
Nov 19, 20244.29874.29874.29874.29874.2987-
Nov 18, 20244.26504.26504.26504.26504.2650-
Nov 15, 20244.27374.27374.27374.27374.2737-
Nov 14, 20244.29624.29624.29624.29624.2962-
Nov 13, 20244.30154.30154.30154.30154.3015-
Nov 12, 20244.30514.30514.30514.30514.3051-
Nov 11, 20244.33344.33344.33344.33344.3334-
Nov 8, 20244.37014.37014.37014.37014.3701-
Nov 7, 20244.37264.37264.37264.37264.3726-
Nov 6, 20244.37504.37504.37504.37504.3750-
Nov 5, 20244.32214.32214.32214.32214.3221-
Nov 4, 20244.31304.31304.31304.31304.3130-
Nov 1, 20244.29574.29574.29574.29574.2957-
Oct 31, 20244.28394.28394.28394.28394.2839-
Oct 30, 20244.29884.29884.29884.29884.2988-
Oct 29, 20244.30824.30824.30824.30824.3082-
Oct 28, 20244.33294.33294.33294.33294.3329-
Oct 25, 20244.31624.31624.31624.31624.3162-
Oct 24, 20244.33084.33084.33084.33084.3308-
Oct 23, 20244.33584.33584.33584.33584.3358-
Oct 22, 20244.35874.35874.35874.35874.3587-
Oct 21, 20244.37284.37284.37284.37284.3728-
Oct 18, 20244.37674.37674.37674.37674.3767-
Oct 17, 20244.35874.35874.35874.35874.3587-
Oct 16, 20244.39184.39184.39184.39184.3918-
Oct 15, 20244.39944.39944.39944.39944.3994-
Oct 14, 20244.39574.39574.39574.39574.3957-
Oct 11, 20244.37044.37044.37044.37044.3704-
Oct 10, 20244.39774.39774.39774.39774.3977-
Oct 9, 20244.40104.40104.40104.40104.4010-
Oct 8, 20244.40954.40954.40954.40954.4095-
Oct 7, 20244.40124.40124.40124.40124.4012-
Oct 4, 20244.35784.35784.35784.35784.3578-
Oct 3, 20244.39794.39794.39794.39794.3979-
Oct 2, 20244.38434.38434.38434.38434.3843-
Oct 1, 20244.36184.36184.36184.36184.3618-
Sep 30, 20244.32434.32434.32434.32434.3243-
Sep 27, 20244.34594.34594.34594.34594.3459-
Sep 26, 20244.30604.30604.30604.30604.3060-
Sep 25, 20244.28004.28004.28004.28004.2800-
Sep 24, 20244.24654.24654.24654.24654.2465-
Sep 23, 20244.22684.22684.22684.22684.2268-
Sep 20, 20244.23434.23434.23434.23434.2343-
Sep 19, 20244.16384.16384.16384.16384.1638-
Sep 18, 20244.16074.16074.16074.16074.1607-
Sep 17, 20244.19004.19004.19004.19004.1900-
Sep 13, 20244.19004.19004.19004.19004.1900-
Sep 12, 20244.19454.19454.19454.19454.1945-
Sep 11, 20244.13484.13484.13484.13484.1348-
Sep 10, 20244.14634.14634.14634.14634.1463-
Sep 9, 20244.14034.14034.14034.14034.1403-
Sep 6, 20244.14584.14584.14584.14584.1458-
Sep 5, 20244.15184.15184.15184.15184.1518-
Sep 4, 20244.14724.14724.14724.14724.1472-
Sep 3, 20244.20564.20564.20564.20564.2056-
Sep 2, 20244.19904.19904.19904.19904.1990-
Aug 30, 20244.21404.21404.21404.21404.2140-
Aug 29, 20244.19494.19494.19494.19494.1949-
Aug 28, 20244.20874.20874.20874.20874.2087-
Aug 27, 20244.20704.20704.20704.20704.2070-
Aug 23, 20244.21694.21694.21694.21694.2169-
Aug 22, 20244.24644.24644.24644.24644.2464-
Aug 21, 20244.26384.26384.26384.26384.2638-
Aug 20, 20244.31344.31344.31344.31344.3134-
Aug 19, 20244.30374.30374.30374.30374.3037-
Aug 16, 20244.30014.30014.30014.30014.3001-
Aug 15, 20244.25994.25994.25994.25994.2599-
Aug 14, 20244.25404.25404.25404.25404.2540-
Aug 13, 20244.24374.24374.24374.24374.2437-
Aug 12, 20244.25874.25874.25874.25874.2587-
Aug 9, 20244.24924.24924.24924.24924.2492-
Aug 8, 20244.24084.24084.24084.24084.2408-
Aug 7, 20244.23854.23854.23854.23854.2385-
Aug 6, 20244.18594.18594.18594.18594.1859-
Aug 5, 20244.13054.13054.13054.13054.1305-
Aug 2, 20244.24414.24414.24414.24414.2441-
Aug 1, 20244.32654.32654.32654.32654.3265-
Jul 31, 20244.28754.28754.28754.28754.2875-
Jul 30, 20244.25294.25294.25294.25294.2529-
Jul 29, 20244.26144.26144.26144.26144.2614-
Jul 26, 20244.24274.24274.24274.24274.2427-
Jul 25, 20244.21574.21574.21574.21574.2157-
Jul 24, 20244.24884.24884.24884.24884.2488-
Jul 23, 20244.29454.29454.29454.29454.2945-
Jul 22, 20244.26914.26914.26914.26914.2691-
Jul 19, 20244.29694.29694.29694.29694.2969-
Jul 18, 20244.33124.33124.33124.33124.3312-
Jul 17, 20244.30824.30824.30824.30824.3082-
Jul 16, 20244.32664.32664.32664.32664.3266-
Jul 15, 20244.32064.32064.32064.32064.3206-
Jul 12, 20244.32244.32244.32244.32244.3224-
Jul 11, 20244.33654.33654.33654.33654.3365-
Jul 10, 20244.36284.36284.36284.36284.3628-
Jul 9, 20244.35484.35484.35484.35484.3548-
Jul 8, 20244.32454.32454.32454.32454.3245-
Jul 5, 20244.31954.31954.31954.31954.3195-
Jul 4, 20244.34804.34804.34804.34804.3480-
Jul 3, 20244.32264.32264.32264.32264.3226-
Jul 2, 20244.32314.32314.32314.32314.3231-
Jul 1, 20244.34944.34944.34944.34944.3494-
Jun 28, 20244.36754.36754.36754.36754.3675-
Jun 27, 20244.36524.36524.36524.36524.3652-
Jun 26, 20244.37154.37154.37154.37154.3715-
Jun 25, 20244.36214.36214.36214.36214.3621-
Jun 24, 20244.36444.36444.36444.36444.3644-
Jun 21, 20244.35044.35044.35044.35044.3504-
Jun 20, 20244.34874.34874.34874.34874.3487-
Jun 19, 20244.34654.34654.34654.34654.3465-
Jun 18, 20244.35454.35454.35454.35454.3545-
Jun 17, 20244.35324.35324.35324.35324.3532-
Jun 14, 20244.33624.33624.33624.33624.3362-
Jun 13, 20244.29884.29884.29884.29884.2988-
Jun 12, 20244.27714.27714.27714.27714.2771-
Jun 11, 20244.29574.29574.29574.29574.2957-
Jun 10, 20244.30914.30914.30914.30914.3091-
Jun 7, 20244.31494.31494.31494.31494.3149-
Jun 6, 20244.28654.28654.28654.28654.2865-
Jun 5, 20244.26574.26574.26574.26574.2657-
Jun 4, 20244.22674.22674.22674.22674.2267-
Jun 3, 20244.30674.30674.30674.30674.3067-
May 31, 20244.24624.24624.24624.24624.2462-
May 30, 20244.26204.26204.26204.26204.2620-
May 29, 20244.28404.28404.28404.28404.2840-
May 28, 20244.31484.31484.31484.31484.3148-
May 24, 20244.35214.35214.35214.35214.3521-
May 23, 20244.38344.38344.38344.38344.3834-
May 22, 20244.34454.34454.34454.34454.3445-
May 21, 20244.34174.34174.34174.34174.3417-
May 20, 20244.37834.37834.37834.37834.3783-
May 17, 20244.39064.39064.39064.39064.3906-
May 16, 20244.36924.36924.36924.36924.3692-
May 15, 20244.35144.35144.35144.35144.3514-
May 14, 20244.34314.34314.34314.34314.3431-
May 13, 20244.32014.32014.32014.32014.3201-
May 10, 20244.33864.33864.33864.33864.3386-
May 9, 20244.36874.36874.36874.36874.3687-
May 8, 20244.36094.36094.36094.36094.3609-
May 7, 20244.35874.35874.35874.35874.3587-

Related Tickers