LSE - Delayed Quote GBP

Schroder Income Portfolio (0P0000Q23K.L)

1.8830
+0.0040
+(0.21%)
As of May 2 at 9:00:00 PM GMT+1. Market Open.
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.88301.88301.88301.88301.8830-
May 1, 20251.87901.87901.87901.87901.8790-
Apr 30, 20251.86901.86901.86901.86901.8690-
Apr 29, 20251.86401.86401.86401.86401.8640-
Apr 28, 20251.86201.86201.86201.86201.8620-
Apr 25, 20251.85601.85601.85601.85601.8560-
Apr 24, 20251.85201.85201.85201.85201.8520-
Apr 23, 20251.84201.84201.84201.84201.8420-
Apr 22, 20251.82601.82601.82601.82601.8260-
Apr 17, 20251.82901.82901.82901.82901.8290-
Apr 16, 20251.83001.83001.83001.83001.8300-
Apr 15, 20251.82701.82701.82701.82701.8270-
Apr 14, 20251.81901.81901.81901.81901.8190-
Apr 11, 20251.81901.81901.81901.81901.8190-
Apr 10, 20251.80801.80801.80801.80801.8080-
Apr 9, 20251.79601.79601.79601.79601.7960-
Apr 8, 20251.80101.80101.80101.80101.8010-
Apr 7, 20251.81601.81601.81601.81601.8160-
Apr 4, 20251.84401.84401.84401.84401.8440-
Apr 3, 20251.87001.87001.87001.87001.8700-
Apr 2, 20251.88101.88101.88101.88101.8810-
Apr 1, 20251.87601.87601.87601.87601.8760-
Mar 31, 20251.88001.88001.88001.88001.8800-
Mar 28, 20251.88901.88901.88901.88901.8890-
Mar 27, 20251.89301.89301.89301.89301.8930-
Mar 26, 20251.89701.89701.89701.89701.8970-
Mar 25, 20251.89401.89401.89401.89401.8940-
Mar 24, 20251.89201.89201.89201.89201.8920-
Mar 21, 20251.89001.89001.89001.89001.8900-
Mar 20, 20251.89001.89001.89001.89001.8900-
Mar 19, 20251.88801.88801.88801.88801.8880-
Mar 18, 20251.88501.88501.88501.88501.8850-
Mar 17, 20251.87801.87801.87801.87801.8780-
Mar 14, 20251.87001.87001.87001.87001.8700-
Mar 13, 20251.87401.87401.87401.87401.8740-
Mar 12, 20251.87501.87501.87501.87501.8750-
Mar 11, 20251.88201.88201.88201.88201.8820-
Mar 10, 20251.88801.88801.88801.88801.8880-
Mar 7, 20251.89001.89001.89001.89001.8900-
Mar 6, 20251.89501.89501.89501.89501.8950-
Mar 5, 20251.89801.89801.89801.89801.8980-
Mar 4, 20251.90601.90601.90601.90601.9060-
Mar 3, 20251.91301.91301.91301.91301.9130-
Feb 28, 20251.91201.91201.91201.91201.9120-
Feb 27, 20251.91801.91801.91801.91801.9180-
Feb 26, 20251.91501.91501.91501.91501.9150-
Feb 25, 20251.91401.91401.91401.91401.9140-
Feb 24, 20251.91801.91801.91801.91801.9180-
Feb 21, 20251.91901.91901.91901.91901.9190-
Feb 20, 20251.92201.92201.92201.92201.9220-
Feb 19, 20251.92401.92401.92401.92401.9240-
Feb 18, 20251.92401.92401.92401.92401.9240-
Feb 17, 20251.92301.92301.92301.92301.9230-
Feb 14, 20251.92301.92301.92301.92301.9230-
Feb 13, 20251.92001.92001.92001.92001.9200-
Feb 12, 20251.92401.92401.92401.92401.9240-
Feb 11, 20251.92601.92601.92601.92601.9260-
Feb 10, 20251.92201.92201.92201.92201.9220-
Feb 7, 20251.92501.92501.92501.92501.9250-
Feb 6, 20251.91501.91501.91501.91501.9150-
Feb 5, 20251.90601.90601.90601.90601.9060-
Feb 4, 20251.90701.90701.90701.90701.9070-
Feb 3, 20251.91301.91301.91301.91301.9130-
Jan 31, 20251.91301.91301.91301.91301.9130-
Jan 30, 20251.90701.90701.90701.90701.9070-
Jan 29, 20251.90601.90601.90601.90601.9060-
Jan 28, 20251.90001.90001.90001.90001.9000-
Jan 27, 20251.90101.90101.90101.90101.9010-
Jan 24, 20251.91001.91001.91001.91001.9100-
Jan 23, 20251.91201.91201.91201.91201.9120-
Jan 22, 20251.91001.91001.91001.91001.9100-
Jan 21, 20251.90601.90601.90601.90601.9060-
Jan 20, 20251.90601.90601.90601.90601.9060-
Jan 17, 20251.89901.89901.89901.89901.8990-
Jan 16, 20251.88901.88901.88901.88901.8890-
Jan 15, 20251.87801.87801.87801.87801.8780-
Jan 14, 20251.87601.87601.87601.87601.8760-
Jan 13, 20251.87801.87801.87801.87801.8780-
Jan 10, 20251.88501.88501.88501.88501.8850-
Jan 9, 20251.88401.88401.88401.88401.8840-
Jan 8, 20251.88001.88001.88001.88001.8800-
Jan 7, 20251.88201.88201.88201.88201.8820-
Jan 6, 20251.88301.88301.88301.88301.8830-
Jan 3, 20251.87901.87901.87901.87901.8790-
Jan 2, 20251.87701.87701.87701.87701.8770-
Dec 31, 20241.87401.87401.87401.87401.8740-
Dec 30, 20241.87501.87501.87501.87501.8750-
Dec 27, 20241.87701.87701.87701.87701.8770-
Dec 24, 20241.87301.87301.87301.87301.8730-
Dec 23, 20241.86601.86601.86601.86601.8660-
Dec 20, 20241.86301.86301.86301.86301.8630-
Dec 19, 20241.87301.87301.87301.87301.8730-
Dec 18, 20241.88101.88101.88101.88101.8810-
Dec 17, 20241.88701.88701.88701.88701.8870-
Dec 16, 20241.89301.89301.89301.89301.8930-
Dec 13, 20241.89401.89401.89401.89401.8940-
Dec 12, 20241.89201.89201.89201.89201.8920-
Dec 11, 20241.89101.89101.89101.89101.8910-
Dec 10, 20241.89501.89501.89501.89501.8950-
Dec 9, 20241.89801.89801.89801.89801.8980-
Dec 6, 20241.89501.89501.89501.89501.8950-
Dec 5, 20241.89801.89801.89801.89801.8980-
Dec 4, 20241.89701.89701.89701.89701.8970-
Dec 3, 20241.89201.89201.89201.89201.8920-
Dec 2, 20241.88501.88501.88501.88501.8850-
Nov 29, 20241.88201.88201.88201.88201.8820-
Nov 28, 20241.88201.88201.88201.88201.8820-
Nov 27, 20241.88501.88501.88501.88501.8850-
Nov 26, 20241.88701.88701.88701.88701.8870-
Nov 25, 20241.88101.88101.88101.88101.8810-
Nov 22, 20241.87201.87201.87201.87201.8720-
Nov 21, 20241.86601.86601.86601.86601.8660-
Nov 20, 20241.86501.86501.86501.86501.8650-
Nov 19, 20241.86401.86401.86401.86401.8640-
Nov 18, 20241.86201.86201.86201.86201.8620-
Nov 15, 20241.86401.86401.86401.86401.8640-
Nov 14, 20241.86501.86501.86501.86501.8650-
Nov 13, 20241.86501.86501.86501.86501.8650-
Nov 12, 20241.87001.87001.87001.87001.8700-
Nov 11, 20241.86601.86601.86601.86601.8660-
Nov 8, 20241.86301.86301.86301.86301.8630-
Nov 7, 20241.86401.86401.86401.86401.8640-
Nov 6, 20241.85801.85801.85801.85801.8580-
Nov 5, 20241.85101.85101.85101.85101.8510-
Nov 4, 20241.85101.85101.85101.85101.8510-
Nov 1, 20241.84901.84901.84901.84901.8490-
Oct 31, 20241.85601.85601.85601.85601.8560-
Oct 30, 20241.86001.86001.86001.86001.8600-
Oct 29, 20241.86001.86001.86001.86001.8600-
Oct 28, 20241.86201.86201.86201.86201.8620-
Oct 25, 20241.86301.86301.86301.86301.8630-
Oct 24, 20241.86301.86301.86301.86301.8630-
Oct 23, 20241.86501.86501.86501.86501.8650-
Oct 22, 20241.87201.87201.87201.87201.8720-
Oct 21, 20241.87701.87701.87701.87701.8770-
Oct 18, 20241.87701.87701.87701.87701.8770-
Oct 17, 20241.87701.87701.87701.87701.8770-
Oct 16, 20241.87101.87101.87101.87101.8710-
Oct 15, 20241.87001.87001.87001.87001.8700-
Oct 14, 20241.86601.86601.86601.86601.8660-
Oct 11, 20241.86301.86301.86301.86301.8630-
Oct 10, 20241.86201.86201.86201.86201.8620-
Oct 9, 20241.86101.86101.86101.86101.8610-
Oct 8, 20241.86401.86401.86401.86401.8640-
Oct 7, 20241.86601.86601.86601.86601.8660-
Oct 4, 20241.86701.86701.86701.86701.8670-
Oct 3, 20241.86701.86701.86701.86701.8670-
Oct 2, 20241.86501.86501.86501.86501.8650-
Oct 1, 20241.86201.86201.86201.86201.8620-
Sep 30, 20241.86401.86401.86401.86401.8640-
Sep 27, 20241.86301.86301.86301.86301.8630-
Sep 26, 20241.86001.86001.86001.86001.8600-
Sep 25, 20241.85701.85701.85701.85701.8570-
Sep 24, 20241.85501.85501.85501.85501.8550-
Sep 23, 20241.85701.85701.85701.85701.8570-
Sep 20, 20241.86001.86001.86001.86001.8600-
Sep 19, 20241.85501.85501.85501.85501.8550-
Sep 18, 20241.85901.85901.85901.85901.8590-
Sep 17, 20241.85701.85701.85701.85701.8570-
Sep 16, 20241.85601.85601.85601.85601.8560-
Sep 13, 20241.85301.85301.85301.85301.8530-
Sep 12, 20241.84801.84801.84801.84801.8480-
Sep 11, 20241.84201.84201.84201.84201.8420-
Sep 10, 20241.83801.83801.83801.83801.8380-
Sep 9, 20241.83601.83601.83601.83601.8360-
Sep 6, 20241.83901.83901.83901.83901.8390-
Sep 5, 20241.84001.84001.84001.84001.8400-
Sep 4, 20241.84501.84501.84501.84501.8450-
Sep 3, 20241.85201.85201.85201.85201.8520-
Sep 2, 20241.85401.85401.85401.85401.8540-
Aug 30, 20241.85001.85001.85001.85001.8500-
Aug 29, 20241.84601.84601.84601.84601.8460-
Aug 28, 20241.84601.84601.84601.84601.8460-
Aug 27, 20241.84701.84701.84701.84701.8470-
Aug 23, 20241.84601.84601.84601.84601.8460-
Aug 22, 20241.84901.84901.84901.84901.8490-
Aug 21, 20241.84801.84801.84801.84801.8480-
Aug 20, 20241.84901.84901.84901.84901.8490-
Aug 19, 20241.84401.84401.84401.84401.8440-
Aug 16, 20241.84101.84101.84101.84101.8410-
Aug 15, 20241.83601.83601.83601.83601.8360-
Aug 14, 20241.82801.82801.82801.82801.8280-
Aug 13, 20241.82301.82301.82301.82301.8230-
Aug 12, 20241.82101.82101.82101.82101.8210-
Aug 9, 20241.81401.81401.81401.81401.8140-
Aug 8, 20241.81001.81001.81001.81001.8100-
Aug 7, 20241.80601.80601.80601.80601.8060-
Aug 6, 20241.80001.80001.80001.80001.8000-
Aug 5, 20241.81401.81401.81401.81401.8140-
Aug 2, 20241.83701.83701.83701.83701.8370-
Aug 1, 20241.84401.84401.84401.84401.8440-
Jul 31, 20241.83201.83201.83201.83201.8320-
Jul 30, 20241.83101.83101.83101.83101.8310-
Jul 29, 20241.82401.82401.82401.82401.8240-
Jul 26, 20241.81501.81501.81501.81501.8150-
Jul 25, 20241.81701.81701.81701.81701.8170-
Jul 24, 20241.82901.82901.82901.82901.8290-
Jul 23, 20241.82901.82901.82901.82901.8290-
Jul 22, 20241.82501.82501.82501.82501.8250-
Jul 19, 20241.83101.83101.83101.83101.8310-
Jul 18, 20241.83201.83201.83201.83201.8320-
Jul 17, 20241.83401.83401.83401.83401.8340-
Jul 16, 20241.83601.83601.83601.83601.8360-
Jul 15, 20241.83601.83601.83601.83601.8360-
Jul 12, 20241.83201.83201.83201.83201.8320-
Jul 11, 20241.83101.83101.83101.83101.8310-
Jul 10, 20241.82701.82701.82701.82701.8270-
Jul 9, 20241.82701.82701.82701.82701.8270-
Jul 8, 20241.82701.82701.82701.82701.8270-
Jul 5, 20241.82501.82501.82501.82501.8250-
Jul 4, 20241.82101.82101.82101.82101.8210-
Jul 3, 20241.81501.81501.81501.81501.8150-
Jul 2, 20241.81701.81701.81701.81701.8170-
Jul 1, 20241.82101.82101.82101.82101.8210-
Jun 28, 20241.82101.82101.82101.82101.8210-
Jun 27, 20241.82201.82201.82201.82201.8220-
Jun 26, 20241.82501.82501.82501.82501.8250-
Jun 25, 20241.82201.82201.82201.82201.8220-
Jun 24, 20241.82301.82301.82301.82301.8230-
Jun 21, 20241.82301.82301.82301.82301.8230-
Jun 20, 20241.82201.82201.82201.82201.8220-
Jun 19, 20241.81701.81701.81701.81701.8170-
Jun 18, 20241.81301.81301.81301.81301.8130-
Jun 17, 20241.81001.81001.81001.81001.8100-
Jun 14, 20241.81001.81001.81001.81001.8100-
Jun 13, 20241.80901.80901.80901.80901.8090-
Jun 12, 20241.80501.80501.80501.80501.8050-
Jun 11, 20241.80701.80701.80701.80701.8070-
Jun 10, 20241.81201.81201.81201.81201.8120-
Jun 7, 20241.81501.81501.81501.81501.8150-
Jun 6, 20241.81301.81301.81301.81301.8130-
Jun 5, 20241.80701.80701.80701.80701.8070-
Jun 4, 20241.80801.80801.80801.80801.8080-
Jun 3, 20241.80501.80501.80501.80501.8050-
May 31, 20241.79801.79801.79801.79801.7980-
May 30, 20241.80001.80001.80001.80001.8000-
May 29, 20241.80801.80801.80801.80801.8080-
May 28, 20241.81001.81001.81001.81001.8100-
May 24, 20241.81401.81401.81401.81401.8140-
May 23, 20241.81801.81801.81801.81801.8180-
May 22, 20241.82001.82001.82001.82001.8200-
May 21, 20241.82201.82201.82201.82201.8220-
May 20, 20241.82201.82201.82201.82201.8220-
May 17, 20241.82601.82601.82601.82601.8260-
May 16, 20241.82301.82301.82301.82301.8230-
May 15, 20241.81601.81601.81601.81601.8160-
May 14, 20241.81701.81701.81701.81701.8170-
May 13, 20241.81601.81601.81601.81601.8160-
May 10, 20241.81301.81301.81301.81301.8130-
May 9, 20241.81001.81001.81001.81001.8100-
May 8, 20241.80701.80701.80701.80701.8070-
May 7, 20241.79501.79501.79501.79501.7950-

Related Tickers