LSE - Delayed Quote GBP

Handelsbanken Balanced Multi Asset Fund (0P0000Q1PJ.L)

2.1275
+0.0073
+(0.34%)
At close: January 20 at 12:00:00 AM GMT
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20252.12752.12752.12752.12752.1275-
Jan 17, 20252.12022.12022.12022.12022.1202-
Jan 16, 20252.11092.11092.11092.11092.1109-
Jan 15, 20252.08222.08222.08222.08222.0822-
Jan 14, 20252.08392.08392.08392.08392.0839-
Jan 13, 20252.07502.07502.07502.07502.0750-
Jan 10, 20252.08382.08382.08382.08382.0838-
Jan 9, 20252.08772.08772.08772.08772.0877-
Jan 8, 20252.07872.07872.07872.07872.0787-
Jan 7, 20252.07712.07712.07712.07712.0771-
Jan 6, 20252.08322.08322.08322.08322.0832-
Jan 3, 20252.07972.07972.07972.07972.0797-
Jan 2, 20252.07382.07382.07382.07382.0738-
Dec 31, 20242.06672.06672.06672.06672.0667-
Dec 30, 20242.06732.06732.06732.06732.0673-
Dec 27, 20242.08272.08272.08272.08272.0827-
Dec 24, 20242.07542.07542.07542.07542.0754-
Dec 23, 20242.06762.06762.06762.06762.0676-
Dec 20, 20242.04992.04992.04992.04992.0499-
Dec 19, 20242.05232.05232.05232.05232.0523-
Dec 18, 20242.08742.08742.08742.08742.0874-
Dec 17, 20242.08622.08622.08622.08622.0862-
Dec 16, 20242.09712.09712.09712.09712.0971-
Dec 13, 20242.10482.10482.10482.10482.1048-
Dec 12, 20242.09732.09732.09732.09732.0973-
Dec 11, 20242.09592.09592.09592.09592.0959-
Dec 10, 20242.10102.10102.10102.10102.1010-
Dec 9, 20242.10842.10842.10842.10842.1084-
Dec 6, 20242.10882.10882.10882.10882.1088-
Dec 5, 20242.11232.11232.11232.11232.1123-
Dec 4, 20242.11272.11272.11272.11272.1127-
Dec 3, 20242.11412.11412.11412.11412.1141-
Dec 2, 20242.10362.10362.10362.10362.1036-
Nov 29, 20242.10542.10542.10542.10542.1054-
Nov 28, 20242.10692.10692.10692.10692.1069-
Nov 27, 20242.10992.10992.10992.10992.1099-
Nov 26, 20242.10632.10632.10632.10632.1063-
Nov 25, 20242.10632.10632.10632.10632.1063-
Nov 22, 20242.09502.09502.09502.09502.0950-
Nov 21, 20242.07042.07042.07042.07042.0704-
Nov 20, 20242.07052.07052.07052.07052.0705-
Nov 19, 20242.06622.06622.06622.06622.0662-
Nov 18, 20242.06492.06492.06492.06492.0649-
Nov 15, 20242.07072.07072.07072.07072.0707-
Nov 14, 20242.07722.07722.07722.07722.0772-
Nov 13, 20242.07432.07432.07432.07432.0743-
Nov 12, 20242.07402.07402.07402.07402.0740-
Nov 11, 20242.07502.07502.07502.07502.0750-
Nov 8, 20242.06302.06302.06302.06302.0630-
Nov 7, 20242.05822.05822.05822.05822.0582-
Nov 6, 20242.06112.06112.06112.06112.0611-
Nov 5, 20242.02982.02982.02982.02982.0298-
Nov 4, 20242.03212.03212.03212.03212.0321-
Nov 1, 20242.03402.03402.03402.03402.0340-
Oct 31, 20242.03632.03632.03632.03632.0363-
Oct 30, 20242.05192.05192.05192.05192.0519-
Oct 29, 20242.05622.05622.05622.05622.0562-
Oct 28, 20242.05742.05742.05742.05742.0574-
Oct 25, 20242.05602.05602.05602.05602.0560-
Oct 24, 20242.06132.06132.06132.06132.0613-
Oct 23, 20242.06052.06052.06052.06052.0605-
Oct 22, 20242.06082.06082.06082.06082.0608-
Oct 21, 20242.07182.07182.07182.07182.0718-
Oct 18, 20242.07032.07032.07032.07032.0703-
Oct 17, 20242.07292.07292.07292.07292.0729-
Oct 16, 20242.06102.06102.06102.06102.0610-
Oct 15, 20242.05572.05572.05572.05572.0557-
Oct 14, 20242.04852.04852.04852.04852.0485-
Oct 11, 20242.03882.03882.03882.03882.0388-
Oct 10, 20242.04002.04002.04002.04002.0400-
Oct 9, 20242.03422.03422.03422.03422.0342-
Oct 8, 20242.02782.02782.02782.02782.0278-
Oct 7, 20242.03822.03822.03822.03822.0382-
Oct 4, 20242.03402.03402.03402.03402.0340-
Oct 3, 20242.03692.03692.03692.03692.0369-
Oct 2, 20242.02702.02702.02702.02702.0270-
Oct 1, 20242.03042.03042.03042.03042.0304-
Sep 30, 20242.02152.02152.02152.02152.0215-
Sep 27, 20242.02732.02732.02732.02732.0273-
Sep 26, 20242.03212.03212.03212.03212.0321-
Sep 25, 20242.02222.02222.02222.02222.0222-
Sep 24, 20242.02142.02142.02142.02142.0214-
Sep 23, 20242.02482.02482.02482.02482.0248-
Sep 20, 20242.02492.02492.02492.02492.0249-
Sep 19, 20242.02852.02852.02852.02852.0285-
Sep 18, 20242.02242.02242.02242.02242.0224-
Sep 17, 20242.02762.02762.02762.02762.0276-
Sep 16, 20242.02252.02252.02252.02252.0225-
Sep 13, 20242.01782.01782.01782.01782.0178-
Sep 12, 20242.01472.01472.01472.01472.0147-
Sep 11, 20242.00002.00002.00002.00002.0000-
Sep 10, 20241.99541.99541.99541.99541.9954-
Sep 9, 20241.99031.99031.99031.99031.9903-
Sep 6, 20241.99051.99051.99051.99051.9905-
Sep 5, 20242.00122.00122.00122.00122.0012-
Sep 4, 20241.99871.99871.99871.99871.9987-
Sep 3, 20242.01852.01852.01852.01852.0185-
Sep 2, 20242.01842.01842.01842.01842.0184-
Aug 30, 20242.01542.01542.01542.01542.0154-
Aug 29, 20242.01252.01252.01252.01252.0125-
Aug 28, 20242.01252.01252.01252.01252.0125-
Aug 27, 20242.01312.01312.01312.01312.0131-
Aug 23, 20242.01132.01132.01132.01132.0113-
Aug 22, 20242.01652.01652.01652.01652.0165-
Aug 21, 20242.01942.01942.01942.01942.0194-
Aug 20, 20242.02322.02322.02322.02322.0232-
Aug 19, 20242.01642.01642.01642.01642.0164-
Aug 16, 20242.01842.01842.01842.01842.0184-
Aug 15, 20242.00782.00782.00782.00782.0078-
Aug 14, 20242.00162.00162.00162.00162.0016-
Aug 13, 20241.98791.98791.98791.98791.9879-
Aug 12, 20241.98731.98731.98731.98731.9873-
Aug 9, 20241.98551.98551.98551.98551.9855-
Aug 8, 20241.96651.96651.96651.96651.9665-
Aug 7, 20241.97691.97691.97691.97691.9769-
Aug 6, 20241.96861.96861.96861.96861.9686-
Aug 5, 20241.96241.96241.96241.96241.9624-
Aug 2, 20242.00232.00232.00232.00232.0023-
Aug 1, 20242.01562.01562.01562.01562.0156-
Jul 31, 20242.00892.00892.00892.00892.0089-
Jul 30, 20241.99551.99551.99551.99551.9955-
Jul 29, 20242.00122.00122.00122.00122.0012-
Jul 26, 20241.98511.98511.98511.98511.9851-
Jul 25, 20241.97761.97761.97761.97761.9776-
Jul 24, 20241.99291.99291.99291.99291.9929-
Jul 23, 20241.99431.99431.99431.99431.9943-
Jul 22, 20241.99051.99051.99051.99051.9905-
Jul 19, 20241.99651.99651.99651.99651.9965-
Jul 18, 20242.01042.01042.01042.01042.0104-
Jul 17, 20242.00402.00402.00402.00402.0040-
Jul 16, 20242.00692.00692.00692.00692.0069-
Jul 15, 20242.00702.00702.00702.00702.0070-
Jul 12, 20242.00152.00152.00152.00152.0015-
Jul 11, 20242.00392.00392.00392.00392.0039-
Jul 10, 20241.99871.99871.99871.99871.9987-
Jul 9, 20241.99791.99791.99791.99791.9979-
Jul 8, 20241.99471.99471.99471.99471.9947-
Jul 5, 20241.99511.99511.99511.99511.9951-
Jul 4, 20241.99451.99451.99451.99451.9945-
Jul 3, 20241.99061.99061.99061.99061.9906-
Jul 2, 20241.98561.98561.98561.98561.9856-
Jul 1, 20241.98961.98961.98961.98961.9896-
Jun 28, 20241.99791.99791.99791.99791.9979-
Jun 27, 20241.99221.99221.99221.99221.9922-
Jun 26, 20241.99831.99831.99831.99831.9983-
Jun 25, 20241.99431.99431.99431.99431.9943-
Jun 24, 20241.99941.99941.99941.99941.9994-
Jun 21, 20241.99831.99831.99831.99831.9983-
Jun 20, 20241.99831.99831.99831.99831.9983-
Jun 19, 20241.99191.99191.99191.99191.9919-
Jun 18, 20241.98881.98881.98881.98881.9888-
Jun 17, 20241.98441.98441.98441.98441.9844-
Jun 14, 20241.98041.98041.98041.98041.9804-
Jun 13, 20241.97551.97551.97551.97551.9755-
Jun 12, 20241.96971.96971.96971.96971.9697-
Jun 11, 20241.97041.97041.97041.97041.9704-
Jun 10, 20241.96881.96881.96881.96881.9688-
Jun 7, 20241.97721.97721.97721.97721.9772-
Jun 6, 20241.97741.97741.97741.97741.9774-
Jun 5, 20241.96731.96731.96731.96731.9673-
Jun 4, 20241.95931.95931.95931.95931.9593-
Jun 3, 20241.97051.97051.97051.97051.9705-
May 31, 20241.95381.95381.95381.95381.9538-
May 30, 20241.95171.95171.95171.95171.9517-
May 29, 20241.95771.95771.95771.95771.9577-
May 28, 20241.97121.97121.97121.97121.9712-
May 24, 20241.96851.96851.96851.96851.9685-
May 23, 20241.98031.98031.98031.98031.9803-
May 22, 20241.98131.98131.98131.98131.9813-
May 21, 20241.98371.98371.98371.98371.9837-
May 20, 20241.99021.99021.99021.99021.9902-
May 17, 20241.99001.99001.99001.99001.9900-
May 16, 20241.99181.99181.99181.99181.9918-
May 15, 20241.98301.98301.98301.98301.9830-
May 14, 20241.98091.98091.98091.98091.9809-
May 13, 20241.98151.98151.98151.98151.9815-
May 10, 20241.98461.98461.98461.98461.9846-
May 9, 20241.97211.97211.97211.97211.9721-
May 8, 20241.97301.97301.97301.97301.9730-
May 7, 20241.96481.96481.96481.96481.9648-
May 3, 20241.93701.93701.93701.93701.9370-
May 2, 20241.93021.93021.93021.93021.9302-
May 1, 20241.92351.92351.92351.92351.9235-
Apr 30, 20241.93541.93541.93541.93541.9354-
Apr 29, 20241.93781.93781.93781.93781.9378-
Apr 26, 20241.92911.92911.92911.92911.9291-
Apr 25, 20241.92621.92621.92621.92621.9262-
Apr 24, 20241.93831.93831.93831.93831.9383-
Apr 23, 20241.93241.93241.93241.93241.9324-
Apr 22, 20241.92561.92561.92561.92561.9256-
Apr 19, 20241.91111.91111.91111.91111.9111-
Apr 18, 20241.92041.92041.92041.92041.9204-
Apr 17, 20241.92161.92161.92161.92161.9216-
Apr 16, 20241.92271.92271.92271.92271.9227-
Apr 15, 20241.94181.94181.94181.94181.9418-
Apr 12, 20241.94921.94921.94921.94921.9492-
Apr 11, 20241.93811.93811.93811.93811.9381-
Apr 10, 20241.94961.94961.94961.94961.9496-
Apr 9, 20241.94761.94761.94761.94761.9476-
Apr 8, 20241.94351.94351.94351.94351.9435-
Apr 5, 20241.94111.94111.94111.94111.9411-
Apr 4, 20241.95181.95181.95181.95181.9518-
Apr 3, 20241.94961.94961.94961.94961.9496-
Apr 2, 20241.96121.96121.96121.96121.9612-
Mar 28, 20241.96021.96021.96021.96021.9602-
Mar 27, 20241.95101.95101.95101.95101.9510-
Mar 26, 20241.95131.95131.95131.95131.9513-
Mar 25, 20241.95031.95031.95031.95031.9503-
Mar 22, 20241.95631.95631.95631.95631.9563-
Mar 21, 20241.93791.93791.93791.93791.9379-
Mar 20, 20241.92521.92521.92521.92521.9252-
Mar 19, 20241.92071.92071.92071.92071.9207-
Mar 18, 20241.91831.91831.91831.91831.9183-
Mar 15, 20241.92181.92181.92181.92181.9218-
Mar 14, 20241.92591.92591.92591.92591.9259-
Mar 13, 20241.92821.92821.92821.92821.9282-
Mar 12, 20241.92271.92271.92271.92271.9227-
Mar 11, 20241.91491.91491.91491.91491.9149-
Mar 8, 20241.92211.92211.92211.92211.9221-
Mar 7, 20241.91511.91511.91511.91511.9151-
Mar 6, 20241.91061.91061.91061.91061.9106-
Mar 5, 20241.91081.91081.91081.91081.9108-
Mar 4, 20241.91381.91381.91381.91381.9138-
Mar 1, 20241.90901.90901.90901.90901.9090-
Feb 29, 20241.89661.89661.89661.89661.8966-
Feb 28, 20241.89871.89871.89871.89871.8987-
Feb 27, 20241.90071.90071.90071.90071.9007-
Feb 26, 20241.90361.90361.90361.90361.9036-
Feb 23, 20241.90141.90141.90141.90141.9014-
Feb 22, 20241.89281.89281.89281.89281.8928-
Feb 21, 20241.88871.88871.88871.88871.8887-
Feb 20, 20241.89531.89531.89531.89531.8953-
Feb 19, 20241.89541.89541.89541.89541.8954-
Feb 16, 20241.90091.90091.90091.90091.9009-
Feb 15, 20241.89331.89331.89331.89331.8933-
Feb 14, 20241.88421.88421.88421.88421.8842-
Feb 13, 20241.88691.88691.88691.88691.8869-
Feb 12, 20241.88851.88851.88851.88851.8885-
Feb 9, 20241.88551.88551.88551.88551.8855-
Feb 8, 20241.88861.88861.88861.88861.8886-
Feb 7, 20241.88201.88201.88201.88201.8820-
Feb 6, 20241.88251.88251.88251.88251.8825-
Feb 5, 20241.88101.88101.88101.88101.8810-
Feb 2, 20241.87831.87831.87831.87831.8783-
Feb 1, 20241.87441.87441.87441.87441.8744-
Jan 31, 20241.88281.88281.88281.88281.8828-
Jan 30, 20241.88401.88401.88401.88401.8840-
Jan 29, 20241.87451.87451.87451.87451.8745-
Jan 26, 20241.87201.87201.87201.87201.8720-
Jan 25, 20241.86281.86281.86281.86281.8628-
Jan 24, 20241.86161.86161.86161.86161.8616-
Jan 23, 20241.85721.85721.85721.85721.8572-
Jan 22, 20241.85681.85681.85681.85681.8568-

Related Tickers