LSE - Delayed Quote GBP
Handelsbanken Balanced Multi Asset Fund (0P0000Q1PJ.L)
2.1275
+0.0073
+(0.34%)
At close: January 20 at 12:00:00 AM GMT
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 20, 2025 | 2.1275 | 2.1275 | 2.1275 | 2.1275 | 2.1275 | - |
Jan 17, 2025 | 2.1202 | 2.1202 | 2.1202 | 2.1202 | 2.1202 | - |
Jan 16, 2025 | 2.1109 | 2.1109 | 2.1109 | 2.1109 | 2.1109 | - |
Jan 15, 2025 | 2.0822 | 2.0822 | 2.0822 | 2.0822 | 2.0822 | - |
Jan 14, 2025 | 2.0839 | 2.0839 | 2.0839 | 2.0839 | 2.0839 | - |
Jan 13, 2025 | 2.0750 | 2.0750 | 2.0750 | 2.0750 | 2.0750 | - |
Jan 10, 2025 | 2.0838 | 2.0838 | 2.0838 | 2.0838 | 2.0838 | - |
Jan 9, 2025 | 2.0877 | 2.0877 | 2.0877 | 2.0877 | 2.0877 | - |
Jan 8, 2025 | 2.0787 | 2.0787 | 2.0787 | 2.0787 | 2.0787 | - |
Jan 7, 2025 | 2.0771 | 2.0771 | 2.0771 | 2.0771 | 2.0771 | - |
Jan 6, 2025 | 2.0832 | 2.0832 | 2.0832 | 2.0832 | 2.0832 | - |
Jan 3, 2025 | 2.0797 | 2.0797 | 2.0797 | 2.0797 | 2.0797 | - |
Jan 2, 2025 | 2.0738 | 2.0738 | 2.0738 | 2.0738 | 2.0738 | - |
Dec 31, 2024 | 2.0667 | 2.0667 | 2.0667 | 2.0667 | 2.0667 | - |
Dec 30, 2024 | 2.0673 | 2.0673 | 2.0673 | 2.0673 | 2.0673 | - |
Dec 27, 2024 | 2.0827 | 2.0827 | 2.0827 | 2.0827 | 2.0827 | - |
Dec 24, 2024 | 2.0754 | 2.0754 | 2.0754 | 2.0754 | 2.0754 | - |
Dec 23, 2024 | 2.0676 | 2.0676 | 2.0676 | 2.0676 | 2.0676 | - |
Dec 20, 2024 | 2.0499 | 2.0499 | 2.0499 | 2.0499 | 2.0499 | - |
Dec 19, 2024 | 2.0523 | 2.0523 | 2.0523 | 2.0523 | 2.0523 | - |
Dec 18, 2024 | 2.0874 | 2.0874 | 2.0874 | 2.0874 | 2.0874 | - |
Dec 17, 2024 | 2.0862 | 2.0862 | 2.0862 | 2.0862 | 2.0862 | - |
Dec 16, 2024 | 2.0971 | 2.0971 | 2.0971 | 2.0971 | 2.0971 | - |
Dec 13, 2024 | 2.1048 | 2.1048 | 2.1048 | 2.1048 | 2.1048 | - |
Dec 12, 2024 | 2.0973 | 2.0973 | 2.0973 | 2.0973 | 2.0973 | - |
Dec 11, 2024 | 2.0959 | 2.0959 | 2.0959 | 2.0959 | 2.0959 | - |
Dec 10, 2024 | 2.1010 | 2.1010 | 2.1010 | 2.1010 | 2.1010 | - |
Dec 9, 2024 | 2.1084 | 2.1084 | 2.1084 | 2.1084 | 2.1084 | - |
Dec 6, 2024 | 2.1088 | 2.1088 | 2.1088 | 2.1088 | 2.1088 | - |
Dec 5, 2024 | 2.1123 | 2.1123 | 2.1123 | 2.1123 | 2.1123 | - |
Dec 4, 2024 | 2.1127 | 2.1127 | 2.1127 | 2.1127 | 2.1127 | - |
Dec 3, 2024 | 2.1141 | 2.1141 | 2.1141 | 2.1141 | 2.1141 | - |
Dec 2, 2024 | 2.1036 | 2.1036 | 2.1036 | 2.1036 | 2.1036 | - |
Nov 29, 2024 | 2.1054 | 2.1054 | 2.1054 | 2.1054 | 2.1054 | - |
Nov 28, 2024 | 2.1069 | 2.1069 | 2.1069 | 2.1069 | 2.1069 | - |
Nov 27, 2024 | 2.1099 | 2.1099 | 2.1099 | 2.1099 | 2.1099 | - |
Nov 26, 2024 | 2.1063 | 2.1063 | 2.1063 | 2.1063 | 2.1063 | - |
Nov 25, 2024 | 2.1063 | 2.1063 | 2.1063 | 2.1063 | 2.1063 | - |
Nov 22, 2024 | 2.0950 | 2.0950 | 2.0950 | 2.0950 | 2.0950 | - |
Nov 21, 2024 | 2.0704 | 2.0704 | 2.0704 | 2.0704 | 2.0704 | - |
Nov 20, 2024 | 2.0705 | 2.0705 | 2.0705 | 2.0705 | 2.0705 | - |
Nov 19, 2024 | 2.0662 | 2.0662 | 2.0662 | 2.0662 | 2.0662 | - |
Nov 18, 2024 | 2.0649 | 2.0649 | 2.0649 | 2.0649 | 2.0649 | - |
Nov 15, 2024 | 2.0707 | 2.0707 | 2.0707 | 2.0707 | 2.0707 | - |
Nov 14, 2024 | 2.0772 | 2.0772 | 2.0772 | 2.0772 | 2.0772 | - |
Nov 13, 2024 | 2.0743 | 2.0743 | 2.0743 | 2.0743 | 2.0743 | - |
Nov 12, 2024 | 2.0740 | 2.0740 | 2.0740 | 2.0740 | 2.0740 | - |
Nov 11, 2024 | 2.0750 | 2.0750 | 2.0750 | 2.0750 | 2.0750 | - |
Nov 8, 2024 | 2.0630 | 2.0630 | 2.0630 | 2.0630 | 2.0630 | - |
Nov 7, 2024 | 2.0582 | 2.0582 | 2.0582 | 2.0582 | 2.0582 | - |
Nov 6, 2024 | 2.0611 | 2.0611 | 2.0611 | 2.0611 | 2.0611 | - |
Nov 5, 2024 | 2.0298 | 2.0298 | 2.0298 | 2.0298 | 2.0298 | - |
Nov 4, 2024 | 2.0321 | 2.0321 | 2.0321 | 2.0321 | 2.0321 | - |
Nov 1, 2024 | 2.0340 | 2.0340 | 2.0340 | 2.0340 | 2.0340 | - |
Oct 31, 2024 | 2.0363 | 2.0363 | 2.0363 | 2.0363 | 2.0363 | - |
Oct 30, 2024 | 2.0519 | 2.0519 | 2.0519 | 2.0519 | 2.0519 | - |
Oct 29, 2024 | 2.0562 | 2.0562 | 2.0562 | 2.0562 | 2.0562 | - |
Oct 28, 2024 | 2.0574 | 2.0574 | 2.0574 | 2.0574 | 2.0574 | - |
Oct 25, 2024 | 2.0560 | 2.0560 | 2.0560 | 2.0560 | 2.0560 | - |
Oct 24, 2024 | 2.0613 | 2.0613 | 2.0613 | 2.0613 | 2.0613 | - |
Oct 23, 2024 | 2.0605 | 2.0605 | 2.0605 | 2.0605 | 2.0605 | - |
Oct 22, 2024 | 2.0608 | 2.0608 | 2.0608 | 2.0608 | 2.0608 | - |
Oct 21, 2024 | 2.0718 | 2.0718 | 2.0718 | 2.0718 | 2.0718 | - |
Oct 18, 2024 | 2.0703 | 2.0703 | 2.0703 | 2.0703 | 2.0703 | - |
Oct 17, 2024 | 2.0729 | 2.0729 | 2.0729 | 2.0729 | 2.0729 | - |
Oct 16, 2024 | 2.0610 | 2.0610 | 2.0610 | 2.0610 | 2.0610 | - |
Oct 15, 2024 | 2.0557 | 2.0557 | 2.0557 | 2.0557 | 2.0557 | - |
Oct 14, 2024 | 2.0485 | 2.0485 | 2.0485 | 2.0485 | 2.0485 | - |
Oct 11, 2024 | 2.0388 | 2.0388 | 2.0388 | 2.0388 | 2.0388 | - |
Oct 10, 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
Oct 9, 2024 | 2.0342 | 2.0342 | 2.0342 | 2.0342 | 2.0342 | - |
Oct 8, 2024 | 2.0278 | 2.0278 | 2.0278 | 2.0278 | 2.0278 | - |
Oct 7, 2024 | 2.0382 | 2.0382 | 2.0382 | 2.0382 | 2.0382 | - |
Oct 4, 2024 | 2.0340 | 2.0340 | 2.0340 | 2.0340 | 2.0340 | - |
Oct 3, 2024 | 2.0369 | 2.0369 | 2.0369 | 2.0369 | 2.0369 | - |
Oct 2, 2024 | 2.0270 | 2.0270 | 2.0270 | 2.0270 | 2.0270 | - |
Oct 1, 2024 | 2.0304 | 2.0304 | 2.0304 | 2.0304 | 2.0304 | - |
Sep 30, 2024 | 2.0215 | 2.0215 | 2.0215 | 2.0215 | 2.0215 | - |
Sep 27, 2024 | 2.0273 | 2.0273 | 2.0273 | 2.0273 | 2.0273 | - |
Sep 26, 2024 | 2.0321 | 2.0321 | 2.0321 | 2.0321 | 2.0321 | - |
Sep 25, 2024 | 2.0222 | 2.0222 | 2.0222 | 2.0222 | 2.0222 | - |
Sep 24, 2024 | 2.0214 | 2.0214 | 2.0214 | 2.0214 | 2.0214 | - |
Sep 23, 2024 | 2.0248 | 2.0248 | 2.0248 | 2.0248 | 2.0248 | - |
Sep 20, 2024 | 2.0249 | 2.0249 | 2.0249 | 2.0249 | 2.0249 | - |
Sep 19, 2024 | 2.0285 | 2.0285 | 2.0285 | 2.0285 | 2.0285 | - |
Sep 18, 2024 | 2.0224 | 2.0224 | 2.0224 | 2.0224 | 2.0224 | - |
Sep 17, 2024 | 2.0276 | 2.0276 | 2.0276 | 2.0276 | 2.0276 | - |
Sep 16, 2024 | 2.0225 | 2.0225 | 2.0225 | 2.0225 | 2.0225 | - |
Sep 13, 2024 | 2.0178 | 2.0178 | 2.0178 | 2.0178 | 2.0178 | - |
Sep 12, 2024 | 2.0147 | 2.0147 | 2.0147 | 2.0147 | 2.0147 | - |
Sep 11, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
Sep 10, 2024 | 1.9954 | 1.9954 | 1.9954 | 1.9954 | 1.9954 | - |
Sep 9, 2024 | 1.9903 | 1.9903 | 1.9903 | 1.9903 | 1.9903 | - |
Sep 6, 2024 | 1.9905 | 1.9905 | 1.9905 | 1.9905 | 1.9905 | - |
Sep 5, 2024 | 2.0012 | 2.0012 | 2.0012 | 2.0012 | 2.0012 | - |
Sep 4, 2024 | 1.9987 | 1.9987 | 1.9987 | 1.9987 | 1.9987 | - |
Sep 3, 2024 | 2.0185 | 2.0185 | 2.0185 | 2.0185 | 2.0185 | - |
Sep 2, 2024 | 2.0184 | 2.0184 | 2.0184 | 2.0184 | 2.0184 | - |
Aug 30, 2024 | 2.0154 | 2.0154 | 2.0154 | 2.0154 | 2.0154 | - |
Aug 29, 2024 | 2.0125 | 2.0125 | 2.0125 | 2.0125 | 2.0125 | - |
Aug 28, 2024 | 2.0125 | 2.0125 | 2.0125 | 2.0125 | 2.0125 | - |
Aug 27, 2024 | 2.0131 | 2.0131 | 2.0131 | 2.0131 | 2.0131 | - |
Aug 23, 2024 | 2.0113 | 2.0113 | 2.0113 | 2.0113 | 2.0113 | - |
Aug 22, 2024 | 2.0165 | 2.0165 | 2.0165 | 2.0165 | 2.0165 | - |
Aug 21, 2024 | 2.0194 | 2.0194 | 2.0194 | 2.0194 | 2.0194 | - |
Aug 20, 2024 | 2.0232 | 2.0232 | 2.0232 | 2.0232 | 2.0232 | - |
Aug 19, 2024 | 2.0164 | 2.0164 | 2.0164 | 2.0164 | 2.0164 | - |
Aug 16, 2024 | 2.0184 | 2.0184 | 2.0184 | 2.0184 | 2.0184 | - |
Aug 15, 2024 | 2.0078 | 2.0078 | 2.0078 | 2.0078 | 2.0078 | - |
Aug 14, 2024 | 2.0016 | 2.0016 | 2.0016 | 2.0016 | 2.0016 | - |
Aug 13, 2024 | 1.9879 | 1.9879 | 1.9879 | 1.9879 | 1.9879 | - |
Aug 12, 2024 | 1.9873 | 1.9873 | 1.9873 | 1.9873 | 1.9873 | - |
Aug 9, 2024 | 1.9855 | 1.9855 | 1.9855 | 1.9855 | 1.9855 | - |
Aug 8, 2024 | 1.9665 | 1.9665 | 1.9665 | 1.9665 | 1.9665 | - |
Aug 7, 2024 | 1.9769 | 1.9769 | 1.9769 | 1.9769 | 1.9769 | - |
Aug 6, 2024 | 1.9686 | 1.9686 | 1.9686 | 1.9686 | 1.9686 | - |
Aug 5, 2024 | 1.9624 | 1.9624 | 1.9624 | 1.9624 | 1.9624 | - |
Aug 2, 2024 | 2.0023 | 2.0023 | 2.0023 | 2.0023 | 2.0023 | - |
Aug 1, 2024 | 2.0156 | 2.0156 | 2.0156 | 2.0156 | 2.0156 | - |
Jul 31, 2024 | 2.0089 | 2.0089 | 2.0089 | 2.0089 | 2.0089 | - |
Jul 30, 2024 | 1.9955 | 1.9955 | 1.9955 | 1.9955 | 1.9955 | - |
Jul 29, 2024 | 2.0012 | 2.0012 | 2.0012 | 2.0012 | 2.0012 | - |
Jul 26, 2024 | 1.9851 | 1.9851 | 1.9851 | 1.9851 | 1.9851 | - |
Jul 25, 2024 | 1.9776 | 1.9776 | 1.9776 | 1.9776 | 1.9776 | - |
Jul 24, 2024 | 1.9929 | 1.9929 | 1.9929 | 1.9929 | 1.9929 | - |
Jul 23, 2024 | 1.9943 | 1.9943 | 1.9943 | 1.9943 | 1.9943 | - |
Jul 22, 2024 | 1.9905 | 1.9905 | 1.9905 | 1.9905 | 1.9905 | - |
Jul 19, 2024 | 1.9965 | 1.9965 | 1.9965 | 1.9965 | 1.9965 | - |
Jul 18, 2024 | 2.0104 | 2.0104 | 2.0104 | 2.0104 | 2.0104 | - |
Jul 17, 2024 | 2.0040 | 2.0040 | 2.0040 | 2.0040 | 2.0040 | - |
Jul 16, 2024 | 2.0069 | 2.0069 | 2.0069 | 2.0069 | 2.0069 | - |
Jul 15, 2024 | 2.0070 | 2.0070 | 2.0070 | 2.0070 | 2.0070 | - |
Jul 12, 2024 | 2.0015 | 2.0015 | 2.0015 | 2.0015 | 2.0015 | - |
Jul 11, 2024 | 2.0039 | 2.0039 | 2.0039 | 2.0039 | 2.0039 | - |
Jul 10, 2024 | 1.9987 | 1.9987 | 1.9987 | 1.9987 | 1.9987 | - |
Jul 9, 2024 | 1.9979 | 1.9979 | 1.9979 | 1.9979 | 1.9979 | - |
Jul 8, 2024 | 1.9947 | 1.9947 | 1.9947 | 1.9947 | 1.9947 | - |
Jul 5, 2024 | 1.9951 | 1.9951 | 1.9951 | 1.9951 | 1.9951 | - |
Jul 4, 2024 | 1.9945 | 1.9945 | 1.9945 | 1.9945 | 1.9945 | - |
Jul 3, 2024 | 1.9906 | 1.9906 | 1.9906 | 1.9906 | 1.9906 | - |
Jul 2, 2024 | 1.9856 | 1.9856 | 1.9856 | 1.9856 | 1.9856 | - |
Jul 1, 2024 | 1.9896 | 1.9896 | 1.9896 | 1.9896 | 1.9896 | - |
Jun 28, 2024 | 1.9979 | 1.9979 | 1.9979 | 1.9979 | 1.9979 | - |
Jun 27, 2024 | 1.9922 | 1.9922 | 1.9922 | 1.9922 | 1.9922 | - |
Jun 26, 2024 | 1.9983 | 1.9983 | 1.9983 | 1.9983 | 1.9983 | - |
Jun 25, 2024 | 1.9943 | 1.9943 | 1.9943 | 1.9943 | 1.9943 | - |
Jun 24, 2024 | 1.9994 | 1.9994 | 1.9994 | 1.9994 | 1.9994 | - |
Jun 21, 2024 | 1.9983 | 1.9983 | 1.9983 | 1.9983 | 1.9983 | - |
Jun 20, 2024 | 1.9983 | 1.9983 | 1.9983 | 1.9983 | 1.9983 | - |
Jun 19, 2024 | 1.9919 | 1.9919 | 1.9919 | 1.9919 | 1.9919 | - |
Jun 18, 2024 | 1.9888 | 1.9888 | 1.9888 | 1.9888 | 1.9888 | - |
Jun 17, 2024 | 1.9844 | 1.9844 | 1.9844 | 1.9844 | 1.9844 | - |
Jun 14, 2024 | 1.9804 | 1.9804 | 1.9804 | 1.9804 | 1.9804 | - |
Jun 13, 2024 | 1.9755 | 1.9755 | 1.9755 | 1.9755 | 1.9755 | - |
Jun 12, 2024 | 1.9697 | 1.9697 | 1.9697 | 1.9697 | 1.9697 | - |
Jun 11, 2024 | 1.9704 | 1.9704 | 1.9704 | 1.9704 | 1.9704 | - |
Jun 10, 2024 | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.9688 | - |
Jun 7, 2024 | 1.9772 | 1.9772 | 1.9772 | 1.9772 | 1.9772 | - |
Jun 6, 2024 | 1.9774 | 1.9774 | 1.9774 | 1.9774 | 1.9774 | - |
Jun 5, 2024 | 1.9673 | 1.9673 | 1.9673 | 1.9673 | 1.9673 | - |
Jun 4, 2024 | 1.9593 | 1.9593 | 1.9593 | 1.9593 | 1.9593 | - |
Jun 3, 2024 | 1.9705 | 1.9705 | 1.9705 | 1.9705 | 1.9705 | - |
May 31, 2024 | 1.9538 | 1.9538 | 1.9538 | 1.9538 | 1.9538 | - |
May 30, 2024 | 1.9517 | 1.9517 | 1.9517 | 1.9517 | 1.9517 | - |
May 29, 2024 | 1.9577 | 1.9577 | 1.9577 | 1.9577 | 1.9577 | - |
May 28, 2024 | 1.9712 | 1.9712 | 1.9712 | 1.9712 | 1.9712 | - |
May 24, 2024 | 1.9685 | 1.9685 | 1.9685 | 1.9685 | 1.9685 | - |
May 23, 2024 | 1.9803 | 1.9803 | 1.9803 | 1.9803 | 1.9803 | - |
May 22, 2024 | 1.9813 | 1.9813 | 1.9813 | 1.9813 | 1.9813 | - |
May 21, 2024 | 1.9837 | 1.9837 | 1.9837 | 1.9837 | 1.9837 | - |
May 20, 2024 | 1.9902 | 1.9902 | 1.9902 | 1.9902 | 1.9902 | - |
May 17, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
May 16, 2024 | 1.9918 | 1.9918 | 1.9918 | 1.9918 | 1.9918 | - |
May 15, 2024 | 1.9830 | 1.9830 | 1.9830 | 1.9830 | 1.9830 | - |
May 14, 2024 | 1.9809 | 1.9809 | 1.9809 | 1.9809 | 1.9809 | - |
May 13, 2024 | 1.9815 | 1.9815 | 1.9815 | 1.9815 | 1.9815 | - |
May 10, 2024 | 1.9846 | 1.9846 | 1.9846 | 1.9846 | 1.9846 | - |
May 9, 2024 | 1.9721 | 1.9721 | 1.9721 | 1.9721 | 1.9721 | - |
May 8, 2024 | 1.9730 | 1.9730 | 1.9730 | 1.9730 | 1.9730 | - |
May 7, 2024 | 1.9648 | 1.9648 | 1.9648 | 1.9648 | 1.9648 | - |
May 3, 2024 | 1.9370 | 1.9370 | 1.9370 | 1.9370 | 1.9370 | - |
May 2, 2024 | 1.9302 | 1.9302 | 1.9302 | 1.9302 | 1.9302 | - |
May 1, 2024 | 1.9235 | 1.9235 | 1.9235 | 1.9235 | 1.9235 | - |
Apr 30, 2024 | 1.9354 | 1.9354 | 1.9354 | 1.9354 | 1.9354 | - |
Apr 29, 2024 | 1.9378 | 1.9378 | 1.9378 | 1.9378 | 1.9378 | - |
Apr 26, 2024 | 1.9291 | 1.9291 | 1.9291 | 1.9291 | 1.9291 | - |
Apr 25, 2024 | 1.9262 | 1.9262 | 1.9262 | 1.9262 | 1.9262 | - |
Apr 24, 2024 | 1.9383 | 1.9383 | 1.9383 | 1.9383 | 1.9383 | - |
Apr 23, 2024 | 1.9324 | 1.9324 | 1.9324 | 1.9324 | 1.9324 | - |
Apr 22, 2024 | 1.9256 | 1.9256 | 1.9256 | 1.9256 | 1.9256 | - |
Apr 19, 2024 | 1.9111 | 1.9111 | 1.9111 | 1.9111 | 1.9111 | - |
Apr 18, 2024 | 1.9204 | 1.9204 | 1.9204 | 1.9204 | 1.9204 | - |
Apr 17, 2024 | 1.9216 | 1.9216 | 1.9216 | 1.9216 | 1.9216 | - |
Apr 16, 2024 | 1.9227 | 1.9227 | 1.9227 | 1.9227 | 1.9227 | - |
Apr 15, 2024 | 1.9418 | 1.9418 | 1.9418 | 1.9418 | 1.9418 | - |
Apr 12, 2024 | 1.9492 | 1.9492 | 1.9492 | 1.9492 | 1.9492 | - |
Apr 11, 2024 | 1.9381 | 1.9381 | 1.9381 | 1.9381 | 1.9381 | - |
Apr 10, 2024 | 1.9496 | 1.9496 | 1.9496 | 1.9496 | 1.9496 | - |
Apr 9, 2024 | 1.9476 | 1.9476 | 1.9476 | 1.9476 | 1.9476 | - |
Apr 8, 2024 | 1.9435 | 1.9435 | 1.9435 | 1.9435 | 1.9435 | - |
Apr 5, 2024 | 1.9411 | 1.9411 | 1.9411 | 1.9411 | 1.9411 | - |
Apr 4, 2024 | 1.9518 | 1.9518 | 1.9518 | 1.9518 | 1.9518 | - |
Apr 3, 2024 | 1.9496 | 1.9496 | 1.9496 | 1.9496 | 1.9496 | - |
Apr 2, 2024 | 1.9612 | 1.9612 | 1.9612 | 1.9612 | 1.9612 | - |
Mar 28, 2024 | 1.9602 | 1.9602 | 1.9602 | 1.9602 | 1.9602 | - |
Mar 27, 2024 | 1.9510 | 1.9510 | 1.9510 | 1.9510 | 1.9510 | - |
Mar 26, 2024 | 1.9513 | 1.9513 | 1.9513 | 1.9513 | 1.9513 | - |
Mar 25, 2024 | 1.9503 | 1.9503 | 1.9503 | 1.9503 | 1.9503 | - |
Mar 22, 2024 | 1.9563 | 1.9563 | 1.9563 | 1.9563 | 1.9563 | - |
Mar 21, 2024 | 1.9379 | 1.9379 | 1.9379 | 1.9379 | 1.9379 | - |
Mar 20, 2024 | 1.9252 | 1.9252 | 1.9252 | 1.9252 | 1.9252 | - |
Mar 19, 2024 | 1.9207 | 1.9207 | 1.9207 | 1.9207 | 1.9207 | - |
Mar 18, 2024 | 1.9183 | 1.9183 | 1.9183 | 1.9183 | 1.9183 | - |
Mar 15, 2024 | 1.9218 | 1.9218 | 1.9218 | 1.9218 | 1.9218 | - |
Mar 14, 2024 | 1.9259 | 1.9259 | 1.9259 | 1.9259 | 1.9259 | - |
Mar 13, 2024 | 1.9282 | 1.9282 | 1.9282 | 1.9282 | 1.9282 | - |
Mar 12, 2024 | 1.9227 | 1.9227 | 1.9227 | 1.9227 | 1.9227 | - |
Mar 11, 2024 | 1.9149 | 1.9149 | 1.9149 | 1.9149 | 1.9149 | - |
Mar 8, 2024 | 1.9221 | 1.9221 | 1.9221 | 1.9221 | 1.9221 | - |
Mar 7, 2024 | 1.9151 | 1.9151 | 1.9151 | 1.9151 | 1.9151 | - |
Mar 6, 2024 | 1.9106 | 1.9106 | 1.9106 | 1.9106 | 1.9106 | - |
Mar 5, 2024 | 1.9108 | 1.9108 | 1.9108 | 1.9108 | 1.9108 | - |
Mar 4, 2024 | 1.9138 | 1.9138 | 1.9138 | 1.9138 | 1.9138 | - |
Mar 1, 2024 | 1.9090 | 1.9090 | 1.9090 | 1.9090 | 1.9090 | - |
Feb 29, 2024 | 1.8966 | 1.8966 | 1.8966 | 1.8966 | 1.8966 | - |
Feb 28, 2024 | 1.8987 | 1.8987 | 1.8987 | 1.8987 | 1.8987 | - |
Feb 27, 2024 | 1.9007 | 1.9007 | 1.9007 | 1.9007 | 1.9007 | - |
Feb 26, 2024 | 1.9036 | 1.9036 | 1.9036 | 1.9036 | 1.9036 | - |
Feb 23, 2024 | 1.9014 | 1.9014 | 1.9014 | 1.9014 | 1.9014 | - |
Feb 22, 2024 | 1.8928 | 1.8928 | 1.8928 | 1.8928 | 1.8928 | - |
Feb 21, 2024 | 1.8887 | 1.8887 | 1.8887 | 1.8887 | 1.8887 | - |
Feb 20, 2024 | 1.8953 | 1.8953 | 1.8953 | 1.8953 | 1.8953 | - |
Feb 19, 2024 | 1.8954 | 1.8954 | 1.8954 | 1.8954 | 1.8954 | - |
Feb 16, 2024 | 1.9009 | 1.9009 | 1.9009 | 1.9009 | 1.9009 | - |
Feb 15, 2024 | 1.8933 | 1.8933 | 1.8933 | 1.8933 | 1.8933 | - |
Feb 14, 2024 | 1.8842 | 1.8842 | 1.8842 | 1.8842 | 1.8842 | - |
Feb 13, 2024 | 1.8869 | 1.8869 | 1.8869 | 1.8869 | 1.8869 | - |
Feb 12, 2024 | 1.8885 | 1.8885 | 1.8885 | 1.8885 | 1.8885 | - |
Feb 9, 2024 | 1.8855 | 1.8855 | 1.8855 | 1.8855 | 1.8855 | - |
Feb 8, 2024 | 1.8886 | 1.8886 | 1.8886 | 1.8886 | 1.8886 | - |
Feb 7, 2024 | 1.8820 | 1.8820 | 1.8820 | 1.8820 | 1.8820 | - |
Feb 6, 2024 | 1.8825 | 1.8825 | 1.8825 | 1.8825 | 1.8825 | - |
Feb 5, 2024 | 1.8810 | 1.8810 | 1.8810 | 1.8810 | 1.8810 | - |
Feb 2, 2024 | 1.8783 | 1.8783 | 1.8783 | 1.8783 | 1.8783 | - |
Feb 1, 2024 | 1.8744 | 1.8744 | 1.8744 | 1.8744 | 1.8744 | - |
Jan 31, 2024 | 1.8828 | 1.8828 | 1.8828 | 1.8828 | 1.8828 | - |
Jan 30, 2024 | 1.8840 | 1.8840 | 1.8840 | 1.8840 | 1.8840 | - |
Jan 29, 2024 | 1.8745 | 1.8745 | 1.8745 | 1.8745 | 1.8745 | - |
Jan 26, 2024 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | - |
Jan 25, 2024 | 1.8628 | 1.8628 | 1.8628 | 1.8628 | 1.8628 | - |
Jan 24, 2024 | 1.8616 | 1.8616 | 1.8616 | 1.8616 | 1.8616 | - |
Jan 23, 2024 | 1.8572 | 1.8572 | 1.8572 | 1.8572 | 1.8572 | - |
Jan 22, 2024 | 1.8568 | 1.8568 | 1.8568 | 1.8568 | 1.8568 | - |
Related Tickers
BIPIX ProFunds Biotechnology UltraSector Fund
45.80
+4.30%
BIPSX ProFunds Biotechnology UltraSector Fund
23.89
+4.28%
UMPIX ProFunds UltraMid Cap Fund
73.98
+3.22%
UMPSX ProFunds UltraMid Cap Fund
57.08
+3.22%
UPAAX Upright Assets Allocation Plus
15.22
+3.05%
UPDDX Upright Growth & Income
21.06
+2.93%
BDFIX Baron Discovery Fund
35.09
+2.84%
BDFFX Baron Discovery Fund
34.07
+2.84%
QSMRX AQR Small Cap Momentum Style R6
20.04
+2.61%
ASMOX AQR Small Cap Momentum Style I
20.17
+2.59%
ASMNX AQR Small Cap Momentum Style N
20.18
+2.59%
INIIX VanEck International Investors Gold I
16.24
+2.59%
HFCGX Hennessy Cornerstone Growth Investor
34.09
+2.59%
HICGX Hennessy Cornerstone Growth Inst
35.62
+2.56%
RYCYX Rydex Dow 2x Strategy C
148.12
+2.51%
WCMSX WCM International Small Cap Growth Instl
21.25
+2.51%
RYLDX Rydex Dow 2x Strategy A
179.48
+2.51%
RYCVX Rydex Dow 2x Strategy H
178.71
+2.51%
PRHSX T. Rowe Price Health Sciences
82.73
+2.50%
MSSGX Morgan Stanley Inst Inception I
16.80
+2.50%
THISX T. Rowe Price Health Sciences I
82.93
+2.50%
MFLLX Morgan Stanley Inst Inception R6
16.99
+2.47%
RYMDX Rydex Mid-Cap 1.5x Strategy H
142.93
+2.44%
RYAHX Rydex Mid-Cap 1.5x Strategy A
142.27
+2.44%
UDPIX ProFunds Ultra Dow 30 ProFund
84.27
+2.43%
APHDX Artisan Global Discovery Fund
22.46
+2.42%
FNORX Fidelity Nordic
58.50
+2.42%
APFDX Artisan Global Discovery Fund
22.16
+2.40%
APDDX Artisan Global Discovery Fund
22.26
+2.39%
QISGX Federated Hermes MDT Small Cap Growth IS
29.29
+2.38%
QASGX Federated Hermes MDT Small Cap Growth A
27.14
+2.38%
FSMEX Fidelity Select Medical Tech and Devcs
66.96
+2.34%
FGRSX Federated Hermes Intl Leaders R6
36.58
+2.32%
LCMGX Lord Abbett Micro Cap Growth Fund
21.22
+2.31%
LMIYX Lord Abbett Micro Cap Growth I
22.18
+2.31%
LFMGX Lord Abbett Micro Cap Growth F
22.18
+2.31%
SSYGX BNY Mellon Small Cap Gr Y
43.48
+2.31%
FGFLX Federated Hermes Intl Leaders IS
36.63
+2.29%
SSETX BNY Mellon Small Cap Gr I
43.34
+2.29%
PHLQX PGIM Jennison Health Sciences R6
44.75
+2.29%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
50.58
+2.29%
LAMGX Lord Abbett Micro Cap Growth A
17.91
+2.28%
PHLAX PGIM Jennison Health Sciences A
34.57
+2.28%
PJHRX PGIM Jennison Health Sciences R
31.88
+2.28%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
48.96
+2.28%
BUFIX Buffalo International
21.58
+2.27%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
52.16
+2.27%
BUIIX Buffalo International Institutional
21.59
+2.27%
FSPHX Fidelity Select Health Care
28.38
+2.27%
PHSZX PGIM Jennison Health Sciences Z
44.30
+2.26%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
50.74
+2.26%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
51.80
+2.25%
NEAGX Needham Aggressive Growth Retail
49.71
+2.24%
NEAIX Needham Aggressive Growth Institutional
52.50
+2.24%
BHCHX Baron Health Care Fund
20.12
+2.24%
BSFIX Baron Small Cap Instl
35.29
+2.23%
TAVZX Third Avenue Value Z
59.70
+2.23%
TAVFX Third Avenue Value Instl
59.74
+2.22%
PVIVX Paradigm Micro-Cap
59.77
+2.22%
TVFVX Third Avenue Value Investor
60.26
+2.22%
BSCFX Baron Small Cap Retail
32.24
+2.22%
BHCFX Baron Health Care Fund
19.83
+2.22%
WGROX Wasatch Core Growth
95.77
+2.21%
WIGRX Wasatch Core Growth Institutional
97.89
+2.20%
BSCUX Baron Small Cap R6
35.27
+2.20%
BHCUX Baron Health Care Fund
20.11
+2.18%
FBTTX Fidelity Advisor Biotechnology Fund
24.24
+2.15%
LSSNX Loomis Sayles Small Cap Growth N
31.40
+2.15%
FBTAX Fidelity Advisor Biotechnology Fund
26.65
+2.15%
ISCIX Federated Hermes Intl Small-Mid Co IS
41.07
+2.14%
BUISX Buffalo Small Cap Growth Institutional
15.78
+2.14%
FMPFX Nuveen Small Cap Growth Opp R6
38.45
+2.02%
ISCAX Federated Hermes Intl Small-Mid Co A
39.78
+2.13%
FBTIX Fidelity Advisor Biotechnology Fund
29.27
+2.13%
ISCCX Federated Hermes Intl Small-Mid Co C
26.88
+2.13%
FIJYX Fidelity Advisor Biotechnology Z
29.32
+2.12%
BRUSX Bridgeway Ultra-Small Company
33.81
+2.11%
TARKX Tarkio
30.63
+2.10%
GSXIX abrdn US Small Cap Equity Inst Svc
43.32
+2.10%
FIIIX Fidelity Advisor International Growth I
21.01
+2.09%
BCSVX Brown Capital Management International Small Company Fund
24.93
+2.09%
FZAJX Fidelity Advisor International Growth Z
21.02
+2.09%
FSHCX Fidelity Select Health Care Svcs Port
107.22
+2.09%
GSCIX abrdn US Small Cap Equity Inst
43.60
+2.08%
FPHAX Fidelity Select Pharmaceuticals Port
24.99
+2.08%
FIGFX Fidelity International Growth
21.07
+2.08%
BCSFX Brown Capital Management International Small Company Fund
25.52
+2.08%
VRREX Virtus Duff & Phelps Real Estate Secs R6
19.14
+2.08%
CSMCX Congress Small Cap Growth Institutional
49.13
+2.08%
FOSFX Fidelity Overseas
65.38
+2.08%
DVSMX Driehaus Small Cap Growth Investor
24.12
+2.07%
DNSMX Driehaus Small Cap Growth Institutional
24.62
+2.07%
FOSKX Fidelity Overseas K
65.00
+2.07%
FAOSX Fidelity Advisor Overseas Z
33.55
+2.07%
JCNNX Janus Henderson Contrarian Fund
29.14
+2.07%
CSMVX Congress Small Cap Growth Retail
42.68
+2.06%
FIAGX Fidelity Advisor International Growth A
20.87
+2.05%
FEGOX First Eagle Gold C
24.94
+2.05%
OCMPX Lazard International Quality Gr Open
16.47
+2.04%
PHRIX Virtus Duff & Phelps Real Estate Secs I
19.02
+2.04%