LSE - Delayed Quote GBP

Handelsbanken Income Plus Multi Asset Fund (0P0000Q1PF.L)

1.0946
+0.0018
+(0.16%)
As of January 20 at 12:00:00 AM GMT. Market Open.
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20251.09461.09461.09461.09461.0946-
Jan 17, 20251.09281.09281.09281.09281.0928-
Jan 16, 20251.08531.08531.08531.08531.0853-
Jan 15, 20251.07831.07831.07831.07831.0783-
Jan 14, 20251.07531.07531.07531.07531.0753-
Jan 13, 20251.07701.07701.07701.07701.0770-
Jan 10, 20251.07991.07991.07991.07991.0799-
Jan 9, 20251.07801.07801.07801.07801.0780-
Jan 8, 20251.07791.07791.07791.07791.0779-
Jan 7, 20251.07981.07981.07981.07981.0798-
Jan 6, 20251.07971.07971.07971.07971.0797-
Jan 3, 20251.08241.08241.08241.08241.0824-
Jan 2, 20251.07821.07821.07821.07821.0782-
Dec 31, 20241.08281.08281.08281.08281.0828-
Dec 30, 20241.08361.08361.08361.08361.0836-
Dec 27, 20241.08481.08481.08481.08481.0848-
Dec 24, 20241.08051.08051.08051.08051.0805-
Dec 23, 20241.07601.07601.07601.07601.0760-
Dec 20, 20241.07611.07611.07611.07611.0761-
Dec 19, 20241.08101.08101.08101.08101.0810-
Dec 18, 20241.08781.08781.08781.08781.0878-
Dec 17, 20241.09161.09161.09161.09161.0916-
Dec 16, 20241.09691.09691.09691.09691.0969-
Dec 13, 20241.09721.09721.09721.09721.0972-
Dec 12, 20241.09681.09681.09681.09681.0968-
Dec 11, 20241.09801.09801.09801.09801.0980-
Dec 10, 20241.09871.09871.09871.09871.0987-
Dec 9, 20241.09971.09971.09971.09971.0997-
Dec 6, 20241.10001.10001.10001.10001.1000-
Dec 5, 20241.10101.10101.10101.10101.1010-
Dec 4, 20241.09861.09861.09861.09861.0986-
Dec 3, 20241.09721.09721.09721.09721.0972-
Dec 2, 2024 0.0021 Dividend
Dec 2, 20241.09441.09441.09441.09441.0944-
Nov 29, 20241.09751.09751.09751.09751.0954-
Nov 28, 20241.09691.09691.09691.09691.0948-
Nov 27, 20241.09711.09711.09711.09711.0950-
Nov 26, 20241.09661.09661.09661.09661.0945-
Nov 25, 20241.09541.09541.09541.09541.0933-
Nov 22, 20241.08911.08911.08911.08911.0870-
Nov 21, 20241.08381.08381.08381.08381.0817-
Nov 20, 20241.08351.08351.08351.08351.0814-
Nov 19, 20241.08341.08341.08341.08341.0813-
Nov 18, 20241.08261.08261.08261.08261.0805-
Nov 15, 20241.08541.08541.08541.08541.0833-
Nov 14, 20241.08271.08271.08271.08271.0806-
Nov 13, 20241.08571.08571.08571.08571.0836-
Nov 12, 20241.08771.08771.08771.08771.0856-
Nov 11, 20241.08701.08701.08701.08701.0849-
Nov 8, 20241.08731.08731.08731.08731.0852-
Nov 7, 20241.08501.08501.08501.08501.0829-
Nov 6, 20241.08221.08221.08221.08221.0801-
Nov 5, 20241.08231.08231.08231.08231.0802-
Nov 4, 20241.08431.08431.08431.08431.0822-
Nov 1, 2024 0.0021 Dividend
Nov 1, 20241.08291.08291.08291.08291.0808-
Oct 31, 20241.08821.08821.08821.08821.0840-
Oct 30, 20241.09261.09261.09261.09261.0883-
Oct 29, 20241.09391.09391.09391.09391.0896-
Oct 28, 20241.09381.09381.09381.09381.0895-
Oct 25, 20241.09511.09511.09511.09511.0908-
Oct 24, 20241.09521.09521.09521.09521.0909-
Oct 23, 20241.09421.09421.09421.09421.0899-
Oct 22, 20241.09591.09591.09591.09591.0916-
Oct 21, 20241.10081.10081.10081.10081.0965-
Oct 18, 20241.10101.10101.10101.10101.0967-
Oct 17, 20241.10051.10051.10051.10051.0962-
Oct 16, 20241.09761.09761.09761.09761.0933-
Oct 15, 20241.09431.09431.09431.09431.0900-
Oct 14, 20241.09191.09191.09191.09191.0876-
Oct 11, 20241.08981.08981.08981.08981.0856-
Oct 10, 20241.08981.08981.08981.08981.0856-
Oct 9, 20241.08931.08931.08931.08931.0851-
Oct 8, 20241.09151.09151.09151.09151.0872-
Oct 7, 20241.09121.09121.09121.09121.0870-
Oct 4, 20241.09381.09381.09381.09381.0895-
Oct 3, 20241.09241.09241.09241.09241.0881-
Oct 2, 20241.09311.09311.09311.09311.0888-
Oct 1, 2024 0.0115 Dividend
Oct 1, 20241.09241.09241.09241.09241.0881-
Sep 30, 20241.10291.10291.10291.10291.0872-
Sep 27, 20241.10191.10191.10191.10191.0862-
Sep 26, 20241.10001.10001.10001.10001.0843-
Sep 25, 20241.09831.09831.09831.09831.0826-
Sep 24, 20241.09761.09761.09761.09761.0819-
Sep 23, 20241.10021.10021.10021.10021.0845-
Sep 20, 20241.10201.10201.10201.10201.0863-
Sep 19, 20241.10131.10131.10131.10131.0856-
Sep 18, 20241.10181.10181.10181.10181.0861-
Sep 17, 20241.10251.10251.10251.10251.0868-
Sep 16, 20241.10071.10071.10071.10071.0850-
Sep 13, 20241.09761.09761.09761.09761.0819-
Sep 12, 20241.09471.09471.09471.09471.0791-
Sep 11, 20241.09401.09401.09401.09401.0784-
Sep 10, 20241.09301.09301.09301.09301.0774-
Sep 9, 20241.08961.08961.08961.08961.0740-
Sep 6, 20241.09321.09321.09321.09321.0776-
Sep 5, 20241.09421.09421.09421.09421.0786-
Sep 4, 20241.09371.09371.09371.09371.0781-
Sep 3, 20241.09541.09541.09541.09541.0798-
Sep 2, 2024 0.0021 Dividend
Sep 2, 20241.09591.09591.09591.09591.0803-
Aug 30, 20241.09771.09771.09771.09771.0799-
Aug 29, 20241.09851.09851.09851.09851.0807-
Aug 28, 20241.09781.09781.09781.09781.0800-
Aug 27, 20241.09981.09981.09981.09981.0820-
Aug 23, 20241.09961.09961.09961.09961.0818-
Aug 22, 20241.10071.10071.10071.10071.0829-
Aug 21, 20241.10141.10141.10141.10141.0836-
Aug 20, 20241.10111.10111.10111.10111.0833-
Aug 19, 20241.09931.09931.09931.09931.0815-
Aug 16, 20241.09681.09681.09681.09681.0790-
Aug 15, 20241.09121.09121.09121.09121.0735-
Aug 14, 20241.08901.08901.08901.08901.0714-
Aug 13, 20241.08731.08731.08731.08731.0697-
Aug 12, 20241.08551.08551.08551.08551.0679-
Aug 9, 20241.08081.08081.08081.08081.0633-
Aug 8, 20241.07881.07881.07881.07881.0613-
Aug 7, 20241.07681.07681.07681.07681.0594-
Aug 6, 20241.07681.07681.07681.07681.0594-
Aug 5, 20241.08311.08311.08311.08311.0656-
Aug 2, 20241.09731.09731.09731.09731.0795-
Aug 1, 2024 0.0021 Dividend
Aug 1, 20241.09421.09421.09421.09421.0765-
Jul 31, 20241.09361.09361.09361.09361.0738-
Jul 30, 20241.09001.09001.09001.09001.0703-
Jul 29, 20241.08921.08921.08921.08921.0695-
Jul 26, 20241.08031.08031.08031.08031.0607-
Jul 25, 20241.08151.08151.08151.08151.0619-
Jul 24, 20241.08621.08621.08621.08621.0665-
Jul 23, 20241.08571.08571.08571.08571.0660-
Jul 22, 20241.08651.08651.08651.08651.0668-
Jul 19, 20241.08801.08801.08801.08801.0683-
Jul 18, 20241.08771.08771.08771.08771.0680-
Jul 17, 20241.08801.08801.08801.08801.0683-
Jul 16, 20241.08931.08931.08931.08931.0696-
Jul 15, 20241.08821.08821.08821.08821.0685-
Jul 12, 20241.08781.08781.08781.08781.0681-
Jul 11, 20241.08411.08411.08411.08411.0645-
Jul 10, 20241.08301.08301.08301.08301.0634-
Jul 9, 20241.08321.08321.08321.08321.0636-
Jul 8, 20241.08421.08421.08421.08421.0646-
Jul 5, 20241.08351.08351.08351.08351.0639-
Jul 4, 20241.08071.08071.08071.08071.0611-
Jul 3, 20241.07471.07471.07471.07471.0552-
Jul 2, 20241.07441.07441.07441.07441.0550-
Jul 1, 2024 0.0094 Dividend
Jul 1, 20241.07721.07721.07721.07721.0577-
Jun 28, 20241.08681.08681.08681.08681.0579-
Jun 27, 20241.08631.08631.08631.08631.0574-
Jun 26, 20241.08841.08841.08841.08841.0594-
Jun 25, 20241.09011.09011.09011.09011.0611-
Jun 24, 20241.09091.09091.09091.09091.0619-
Jun 21, 20241.08981.08981.08981.08981.0608-
Jun 20, 20241.08511.08511.08511.08511.0562-
Jun 19, 20241.08431.08431.08431.08431.0555-
Jun 18, 20241.08161.08161.08161.08161.0528-
Jun 17, 20241.07881.07881.07881.07881.0501-
Jun 14, 20241.07971.07971.07971.07971.0510-
Jun 13, 20241.08001.08001.08001.08001.0513-
Jun 12, 20241.07601.07601.07601.07601.0474-
Jun 11, 20241.07781.07781.07781.07781.0491-
Jun 10, 20241.07721.07721.07721.07721.0485-
Jun 7, 20241.08471.08471.08471.08471.0558-
Jun 6, 20241.08471.08471.08471.08471.0558-
Jun 5, 20241.08011.08011.08011.08011.0514-
Jun 4, 20241.08161.08161.08161.08161.0528-
Jun 3, 2024 0.0021 Dividend
Jun 3, 20241.07871.07871.07871.07871.0500-
May 31, 20241.07821.07821.07821.07821.0474-
May 30, 20241.07651.07651.07651.07651.0458-
May 29, 20241.08021.08021.08021.08021.0494-
May 28, 20241.08521.08521.08521.08521.0542-
May 24, 20241.08501.08501.08501.08501.0540-
May 23, 20241.08641.08641.08641.08641.0554-
May 22, 20241.08851.08851.08851.08851.0574-
May 21, 20241.09111.09111.09111.09111.0600-
May 20, 20241.09371.09371.09371.09371.0625-
May 17, 20241.09431.09431.09431.09431.0631-
May 16, 20241.09481.09481.09481.09481.0636-
May 15, 20241.09051.09051.09051.09051.0594-
May 14, 20241.08891.08891.08891.08891.0578-
May 13, 20241.08861.08861.08861.08861.0575-
May 10, 20241.08961.08961.08961.08961.0585-
May 9, 20241.08401.08401.08401.08401.0531-
May 8, 20241.08291.08291.08291.08291.0520-
May 7, 20241.07651.07651.07651.07651.0458-
May 3, 20241.06771.06771.06771.06771.0372-
May 2, 20241.06391.06391.06391.06391.0335-
May 1, 2024 0.0021 Dividend
May 1, 20241.06411.06411.06411.06411.0337-
Apr 30, 20241.06781.06781.06781.06781.0353-
Apr 29, 20241.06701.06701.06701.06701.0345-
Apr 26, 20241.06341.06341.06341.06341.0310-
Apr 25, 20241.06461.06461.06461.06461.0322-
Apr 24, 20241.06741.06741.06741.06741.0349-
Apr 23, 20241.06501.06501.06501.06501.0326-
Apr 22, 20241.06031.06031.06031.06031.0280-
Apr 19, 20241.05641.05641.05641.05641.0242-
Apr 18, 20241.05921.05921.05921.05921.0269-
Apr 17, 20241.05891.05891.05891.05891.0266-
Apr 16, 20241.06241.06241.06241.06241.0300-
Apr 15, 20241.07051.07051.07051.07051.0379-
Apr 12, 20241.07041.07041.07041.07041.0378-
Apr 11, 20241.06711.06711.06711.06711.0346-
Apr 10, 20241.07161.07161.07161.07161.0390-
Apr 9, 20241.07031.07031.07031.07031.0377-
Apr 8, 20241.06681.06681.06681.06681.0343-
Apr 5, 20241.06991.06991.06991.06991.0373-
Apr 4, 20241.07261.07261.07261.07261.0399-
Apr 3, 20241.07241.07241.07241.07241.0397-
Apr 2, 2024 0.0043 Dividend
Apr 2, 20241.07671.07671.07671.07671.0439-
Mar 28, 20241.07951.07951.07951.07951.0424-
Mar 27, 20241.07751.07751.07751.07751.0405-
Mar 26, 20241.07661.07661.07661.07661.0396-
Mar 25, 20241.07761.07761.07761.07761.0406-
Mar 22, 20241.07521.07521.07521.07521.0383-
Mar 21, 20241.06781.06781.06781.06781.0311-
Mar 20, 20241.06041.06041.06041.06041.0240-
Mar 19, 20241.06041.06041.06041.06041.0240-
Mar 18, 20241.06011.06011.06011.06011.0237-
Mar 15, 20241.06141.06141.06141.06141.0250-
Mar 14, 20241.06361.06361.06361.06361.0271-
Mar 13, 20241.06411.06411.06411.06411.0276-
Mar 12, 20241.06171.06171.06171.06171.0253-
Mar 11, 20241.06221.06221.06221.06221.0257-
Mar 8, 20241.06251.06251.06251.06251.0260-
Mar 7, 20241.05971.05971.05971.05971.0233-
Mar 6, 20241.05991.05991.05991.05991.0235-
Mar 5, 20241.05821.05821.05821.05821.0219-
Mar 4, 20241.05761.05761.05761.05761.0213-
Mar 1, 2024 0.0021 Dividend
Mar 1, 20241.05481.05481.05481.05481.0186-
Feb 29, 20241.05181.05181.05181.05181.0136-
Feb 28, 20241.05411.05411.05411.05411.0158-
Feb 27, 20241.05641.05641.05641.05641.0181-
Feb 26, 20241.05711.05711.05711.05711.0187-
Feb 23, 20241.05581.05581.05581.05581.0175-
Feb 22, 20241.05141.05141.05141.05141.0132-
Feb 21, 20241.05281.05281.05281.05281.0146-
Feb 20, 20241.05351.05351.05351.05351.0153-
Feb 19, 20241.05331.05331.05331.05331.0151-
Feb 16, 20241.05271.05271.05271.05271.0145-
Feb 15, 20241.04971.04971.04971.04971.0116-
Feb 14, 20241.04611.04611.04611.04611.0081-
Feb 13, 20241.05161.05161.05161.05161.0134-
Feb 12, 20241.05171.05171.05171.05171.0135-
Feb 9, 20241.05141.05141.05141.05141.0132-
Feb 8, 20241.05311.05311.05311.05311.0149-
Feb 7, 20241.05041.05041.05041.05041.0123-
Feb 6, 20241.04751.04751.04751.04751.0095-
Feb 5, 20241.04631.04631.04631.04631.0083-
Feb 2, 20241.04741.04741.04741.04741.0094-
Feb 1, 2024 0.0021 Dividend
Feb 1, 20241.04741.04741.04741.04741.0094-
Jan 31, 20241.05371.05371.05371.05371.0134-
Jan 30, 20241.05101.05101.05101.05101.0108-
Jan 29, 20241.04841.04841.04841.04841.0083-
Jan 26, 20241.04521.04521.04521.04521.0052-
Jan 25, 20241.04061.04061.04061.04061.0008-
Jan 24, 20241.03981.03981.03981.03981.0000-
Jan 23, 20241.03771.03771.03771.03770.9980-
Jan 22, 20241.03631.03631.03631.03630.9967-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
118.70
+3.31%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
81.62
+3.30%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
570.58
+3.29%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
570.39
+3.28%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
401.09
+3.28%
 
QSTFX Quantified STF Investor
17.81
+3.25%
 
QSTAX Quantified STF Advisor
16.86
+3.25%
 
RYSIX Rydex Electronics Inv
444.08
+2.77%
 
RYELX Rydex Electronics A
402.41
+2.77%
 
RYSAX Rydex Electronics H
389.66
+2.77%
 
RYSCX Rydex Electronics C
337.56
+2.76%
 
FSELX Fidelity Select Semiconductors
35.27
+2.71%
 
FELTX Fidelity Advisor Semiconductors M
80.35
+2.70%
 
FELAX Fidelity Advisor Semiconductors A
86.65
+2.69%
 
FIKGX Fidelity Advisor Semiconductors Z
94.68
+2.69%
 
FELIX Fidelity Advisor Semiconductors I
94.38
+2.69%
 
FELCX Fidelity Advisor Semiconductors C
67.74
+2.68%
 
WWWFX Kinetics Internet No Load
116.17
+2.65%
 
KINAX Kinetics Internet Adv A
104.67
+2.65%
 
KINCX Kinetics Internet Adv C
85.11
+2.64%
 
CSJZX Cohen & Steers Realty Shares Z
66.51
+0.08%
 
FMPFX Nuveen Small Cap Growth Opp R6
37.69
+0.64%
 
FCIUX NYLI PineStone International Equity Cl I
16.48
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
16.54
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.29
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
76.76
+2.06%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
61.03
+2.06%
 
FCIKX NYLI PineStone International Eq Inv Cl
16.42
0.00%
 
FCIRX NYLI PineStone International Equity Cl A
16.43
0.00%
 
FCIHX NYLI PineStone International Equity Cl P
16.46
0.00%
 
SREYX SEI Real Estate Y (SIMT)
16.05
0.00%
 
UPDDX Upright Growth & Income
20.46
+1.84%
 
FSPTX Fidelity Select Technology
37.29
+1.83%
 
FIKHX Fidelity Advisor Technology Z
137.40
+1.82%
 
FADTX Fidelity Advisor Technology A
120.62
+1.81%
 
FATEX Fidelity Advisor Technology Fund
108.58
+1.81%
 
FATIX Fidelity Advisor Technology Fund
137.44
+1.81%
 
INPSX ProFunds Internet UltraSector Svc
36.69
+1.80%
 
INPIX ProFunds Internet UltraSector Inv
57.67
+1.80%
 
FTHCX Fidelity Advisor Technology C
85.41
+1.80%
 
WIREX Wireless
19.71
+1.76%
 
UINQX Victory Nasdaq 100 Index Fund
52.81
+1.68%
 
OTPIX ProFunds NASDAQ-100 Inv
45.67
+1.67%
 
TSNIX T. Rowe Price Science & Tech I
52.99
+1.67%
 
UCNQX Victory Nasdaq 100 Index Fund
51.17
+1.67%
 
UANQX Victory Nasdaq 100 Index Fund
52.51
+1.67%
 
USNQX Victory Nasdaq 100 Index Fund
52.74
+1.66%
 
URNQX Victory Nasdaq 100 Index Fund
52.76
+1.66%
 
RYHOX Rydex NASDAQ-100 H
73.81
+1.65%
 
RYATX Rydex NASDAQ-100 A
73.83
+1.65%
 
RYOCX Rydex NASDAQ-100 Inv
83.98
+1.65%
 
RYCOX Rydex NASDAQ-100 C
57.73
+1.64%
 
MEFOX Meehan Focus
62.30
+1.58%
 
UDPIX ProFunds Ultra Dow 30 ProFund
82.27
+1.53%
 
CGTDX Columbia Global Technology Growth S
93.60
+1.53%
 
CMTFX Columbia Global Technology Growth Inst
93.60
+1.53%
 
CTCAX Columbia Global Technology Growth A
88.41
+1.53%
 
CGTUX Columbia Global Technology Growth Inst3
96.48
+1.53%
 
KNPAX Kinetics Paradigm Adv A
153.86
+1.52%
 
CTHRX Columbia Global Technology Growth Inst2
95.98
+1.52%
 
WWNPX Kinetics Paradigm No Load
162.20
+1.52%
 
KNPYX Kinetics Paradigm Instl
164.51
+1.52%
 
KNPCX Kinetics Paradigm Adv C
136.61
+1.52%
 
CTHCX Columbia Global Technology Growth C
75.01
+1.52%
 
FNCMX Fidelity Nasdaq Composite Index
248.86
+1.51%
 
BPTUX Baron Partners R6
227.32
+1.48%
 
BPTRX Baron Partners Retail
217.72
+1.48%
 
BPTIX Baron Partners Institutional
227.36
+1.48%
 
FAGAX Fidelity Advisor Growth Opps A
183.62
+1.48%
 
FACGX Fidelity Advisor Growth Opps C
146.06
+1.47%
 
FZAHX Fidelity Advisor Growth Opps Z
207.38
+1.47%
 
RYCVX Rydex Dow 2x Strategy H
174.34
+1.47%
 
FAGOX Fidelity Advisor Growth Opps M
179.87
+1.47%
 
RYLDX Rydex Dow 2x Strategy A
175.09
+1.47%
 
FAGCX Fidelity Advisor Growth Opps I
204.22
+1.47%
 
CCIZX Columbia Seligman Tech & Info Inst
153.18
+1.47%
 
SCMIX Columbia Seligman Tech & Info Inst2
154.60
+1.47%
 
CCOYX Columbia Seligman Technology and Information Fund
152.55
+1.47%
 
SCIRX Columbia Seligman Tech & Info R
114.84
+1.47%
 
CSGZX Columbia Seligman Global Tech Inst
78.30
+1.46%
 
SGTRX Columbia Seligman Global Tech R
69.30
+1.46%
 
CCIFX Columbia Seligman Technology And Info S
153.17
+1.46%
 
SHTCX Columbia Seligman Global Tech C
41.64
+1.46%
 
CGTYX Columbia Seligman Global Tech Inst3
78.45
+1.46%
 
SLMCX Columbia Seligman Tech & Info A
128.49
+1.46%
 
SGTTX Columbia Seligman Global Tech Inst2
79.19
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
144.49
+1.46%
 
SHGTX Columbia Seligman Global Tech A
75.04
+1.46%
 
CSGAX Columbia Seligman Global Technology S
78.30
+1.45%
 
FBCEX Fidelity Advisor Blue Chip Grow
231.09
+1.45%
 
FBCKX Fidelity Advisor Blue Chip Grow
231.21
+1.45%
 
FBCJX Fidelity Advisor Blue Chip Grow
231.23
+1.45%
 
FBGKX Fidelity Blue Chip Growth Fund
232.90
+1.45%
 
FBGRX Fidelity Blue Chip Growth Fund
231.58
+1.45%
 
FBCCX Fidelity Advisor Blue Chip Growth A
231.06
+1.44%
 
FBCHX Fidelity Advisor Blue Chip Grow
230.67
+1.44%
 
NGJFX Nuveen Global Real Estate Securities R6
18.03
0.00%
 
FOCKX Fidelity OTC K
22.47
+1.40%
 
BGSAX BlackRock Technology Opportunities Fund
67.68
+1.39%
 
FOTEX Fidelity Advisor OTC Fund - Cla
21.84
+1.39%