Toronto - Free Realtime Quote CAD

CI Select Income Managed Corp Class IT8 (0P0000PYYY.TO)

4.9266
-0.0026
(-0.05%)
As of January 22 at 3:00:00 PM EST. Market Open.
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20254.92664.92664.92664.92664.9266-
Jan 21, 20254.92924.92924.92924.92924.9292-
Jan 20, 20254.91394.91394.91394.91394.9139-
Jan 17, 20254.91254.91254.91254.91254.9125-
Jan 16, 20254.89644.89644.89644.89644.8964-
Jan 15, 20254.88044.88044.88044.88044.8804-
Jan 14, 20254.84964.84964.84964.84964.8496-
Jan 13, 20254.84604.84604.84604.84604.8460-
Jan 10, 20254.85854.85854.85854.85854.8585-
Jan 9, 20254.88484.88484.88484.88484.8848-
Jan 8, 20254.88374.88374.88374.88374.8837-
Jan 7, 20254.87914.87914.87914.87914.8791-
Jan 6, 20254.89404.89404.89404.89404.8940-
Jan 3, 20254.89934.89934.89934.89934.8993-
Jan 2, 20254.88604.88604.88604.88604.8860-
Dec 31, 20244.87354.87354.87354.87354.8735-
Dec 30, 20244.87124.87124.87124.87124.8712-
Dec 27, 20244.87304.87304.87304.87304.8730-
Dec 24, 20244.87904.87904.87904.87904.8790-
Dec 23, 20244.87174.87174.87174.87174.8717-
Dec 20, 20244.86584.86584.86584.86584.8658-
Dec 19, 20244.84934.84934.84934.84934.8493-
Dec 18, 20244.90364.90364.90364.90364.9036-
Dec 17, 20244.93864.93864.93864.93864.9386-
Dec 16, 20244.93824.93824.93824.93824.9382-
Dec 13, 20244.93854.93854.93854.93854.9385-
Dec 12, 20244.94974.94974.94974.94974.9497-
Dec 11, 20244.96534.96534.96534.96534.9653-
Dec 10, 20244.95844.95844.95844.95844.9584-
Dec 9, 20244.96644.96644.96644.96644.9664-
Dec 6, 20244.97524.97524.97524.97524.9752-
Dec 5, 20244.96314.96314.96314.96314.9631-
Dec 4, 20244.95864.95864.95864.95864.9586-
Dec 3, 20244.94804.94804.94804.94804.9480-
Dec 2, 20244.94454.94454.94454.94454.9445-
Nov 29, 20244.94604.94604.94604.94604.9460-
Nov 28, 20244.92514.92514.92514.92514.9251-
Nov 27, 20244.92014.92014.92014.92014.9201-
Nov 26, 20244.91444.91444.91444.91444.9144-
Nov 25, 20244.90444.90444.90444.90444.9044-
Nov 22, 20244.89024.89024.89024.89024.8902-
Nov 21, 20244.91634.91634.91634.91634.9163-
Nov 20, 20244.90854.90854.90854.90854.9085-
Nov 19, 20244.91254.91254.91254.91254.9125-
Nov 18, 20244.90324.90324.90324.90324.9032-
Nov 15, 20244.89784.89784.89784.89784.8978-
Nov 14, 20244.90294.90294.90294.90294.9029-
Nov 13, 20244.90124.90124.90124.90124.9012-
Nov 12, 20244.90814.90814.90814.90814.9081-
Nov 11, 20244.92234.92234.92234.92234.9223-
Nov 8, 20244.92694.92694.92694.92694.9269-
Nov 7, 20244.91644.91644.91644.91644.9164-
Nov 6, 20244.89844.89844.89844.89844.8984-
Nov 5, 20244.89204.89204.89204.89204.8920-
Nov 4, 20244.88594.88594.88594.88594.8859-
Nov 1, 20244.87944.87944.87944.87944.8794-
Oct 31, 20244.88404.88404.88404.88404.8840-
Oct 30, 20244.89794.89794.89794.89794.8979-
Oct 29, 20244.89964.89964.89964.89964.8996-
Oct 28, 20244.89484.89484.89484.89484.8948-
Oct 25, 20244.89154.89154.89154.89154.8915-
Oct 24, 20244.93024.93024.93024.93024.9302-
Oct 23, 20244.92634.92634.92634.92634.9263-
Oct 22, 20244.93644.93644.93644.93644.9364-
Oct 21, 20244.93854.93854.93854.93854.9385-
Oct 18, 20244.94934.94934.94934.94934.9493-
Oct 17, 20244.93564.93564.93564.93564.9356-
Oct 16, 20244.93244.93244.93244.93244.9324-
Oct 15, 20244.92664.92664.92664.92664.9266-
Oct 11, 20244.90934.90934.90934.90934.9093-
Oct 10, 20244.89714.89714.89714.89714.8971-
Oct 9, 20244.88844.88844.88844.88844.8884-
Oct 8, 20244.88194.88194.88194.88194.8819-
Oct 7, 20244.87894.87894.87894.87894.8789-
Oct 4, 20244.88524.88524.88524.88524.8852-
Oct 3, 20244.88824.88824.88824.88824.8882-
Oct 2, 20244.89384.89384.89384.89384.8938-
Oct 1, 20244.90024.90024.90024.90024.9002-
Sep 30, 20244.90474.90474.90474.90474.9047-
Sep 27, 20244.90334.90334.90334.90334.9033-
Sep 26, 20244.89844.89844.89844.89844.8984-
Sep 25, 20244.92824.92824.92824.92824.9282-
Sep 24, 20244.93104.93104.93104.93104.9310-
Sep 23, 20244.92724.92724.92724.92724.9272-
Sep 20, 20244.92684.92684.92684.92684.9268-
Sep 19, 20244.92664.92664.92664.92664.9266-
Sep 18, 20244.91444.91444.91444.91444.9144-
Sep 17, 20244.92164.92164.92164.92164.9216-
Sep 16, 20244.92574.92574.92574.92574.9257-
Sep 13, 20244.91654.91654.91654.91654.9165-
Sep 12, 20244.90174.90174.90174.90174.9017-
Sep 11, 20244.88234.88234.88234.88234.8823-
Sep 10, 20244.87674.87674.87674.87674.8767-
Sep 9, 20244.86584.86584.86584.86584.8658-
Sep 6, 20244.85214.85214.85214.85214.8521-
Sep 5, 20244.85844.85844.85844.85844.8584-
Sep 4, 20244.85384.85384.85384.85384.8538-
Sep 3, 20244.85194.85194.85194.85194.8519-
Aug 30, 20244.86014.86014.86014.86014.8601-
Aug 29, 20244.85284.85284.85284.85284.8528-
Aug 28, 20244.85294.85294.85294.85294.8529-
Aug 27, 20244.86164.86164.86164.86164.8616-
Aug 26, 20244.86474.86474.86474.86474.8647-
Aug 23, 20244.86694.86694.86694.86694.8669-
Aug 22, 20244.88194.88194.88194.88194.8819-
Aug 21, 20244.89284.89284.89284.89284.8928-
Aug 20, 20244.88654.88654.88654.88654.8865-
Aug 19, 20244.88284.88284.88284.88284.8828-
Aug 16, 20244.87364.87364.87364.87364.8736-
Aug 15, 20244.86714.86714.86714.86714.8671-
Aug 14, 20244.85874.85874.85874.85874.8587-
Aug 13, 20244.84764.84764.84764.84764.8476-
Aug 12, 20244.82894.82894.82894.82894.8289-
Aug 9, 20244.81794.81794.81794.81794.8179-
Aug 8, 20244.80464.80464.80464.80464.8046-
Aug 7, 20244.78964.78964.78964.78964.7896-
Aug 6, 20244.80874.80874.80874.80874.8087-
Aug 2, 20244.83554.83554.83554.83554.8355-
Aug 1, 20244.84184.84184.84184.84184.8418-
Jul 31, 20244.84344.84344.84344.84344.8434-
Jul 30, 20244.81484.81484.81484.81484.8148-
Jul 29, 20244.80954.80954.80954.80954.8095-
Jul 26, 20244.80304.80304.80304.80304.8030-
Jul 25, 20244.81934.81934.81934.81934.8193-
Jul 24, 20244.82274.82274.82274.82274.8227-
Jul 23, 20244.83254.83254.83254.83254.8325-
Jul 22, 20244.82484.82484.82484.82484.8248-
Jul 19, 20244.81324.81324.81324.81324.8132-
Jul 18, 20244.81954.81954.81954.81954.8195-
Jul 17, 20244.82804.82804.82804.82804.8280-
Jul 16, 20244.83014.83014.83014.83014.8301-
Jul 15, 20244.81684.81684.81684.81684.8168-
Jul 12, 20244.81274.81274.81274.81274.8127-
Jul 11, 20244.79884.79884.79884.79884.7988-
Jul 10, 20244.77574.77574.77574.77574.7757-
Jul 9, 20244.76034.76034.76034.76034.7603-
Jul 8, 20244.76464.76464.76464.76464.7646-
Jul 5, 20244.75684.75684.75684.75684.7568-
Jul 4, 20244.74464.74464.74464.74464.7446-
Jul 3, 20244.74334.74334.74334.74334.7433-
Jul 2, 20244.72874.72874.72874.72874.7287-
Jun 28, 20244.73634.73634.73634.73634.7363-
Jun 27, 20244.73424.73424.73424.73424.7342-
Jun 26, 20244.72564.72564.72564.72564.7256-
Jun 25, 20244.73534.73534.73534.73534.7353-
Jun 24, 20244.73564.73564.73564.73564.7356-
Jun 21, 20244.73214.73214.73214.73214.7321-
Jun 20, 20244.73514.73514.73514.73514.7351-
Jun 19, 20244.77094.77094.77094.77094.7709-
Jun 18, 20244.77464.77464.77464.77464.7746-
Jun 17, 20244.76374.76374.76374.76374.7637-
Jun 14, 20244.76904.76904.76904.76904.7690-
Jun 13, 20244.76984.76984.76984.76984.7698-
Jun 12, 20244.77004.77004.77004.77004.7700-
Jun 11, 20244.75194.75194.75194.75194.7519-
Jun 10, 20244.75724.75724.75724.75724.7572-
Jun 7, 20244.75594.75594.75594.75594.7559-
Jun 6, 20244.77254.77254.77254.77254.7725-
Jun 5, 20244.76934.76934.76934.76934.7693-
Jun 4, 20244.75484.75484.75484.75484.7548-
Jun 3, 20244.74764.74764.74764.74764.7476-
May 31, 20244.73184.73184.73184.73184.7318-
May 30, 20244.71954.71954.71954.71954.7195-
May 29, 20244.71254.71254.71254.71254.7125-
May 28, 20244.73054.73054.73054.73054.7305-
May 27, 20244.73564.73564.73564.73564.7356-
May 24, 20244.73454.73454.73454.73454.7345-
May 23, 20244.76434.76434.76434.76434.7643-
May 22, 20244.76974.76974.76974.76974.7697-
May 21, 20244.77834.77834.77834.77834.7783-
May 17, 20244.76864.76864.76864.76864.7686-
May 16, 20244.77164.77164.77164.77164.7716-
May 15, 20244.76864.76864.76864.76864.7686-
May 14, 20244.74584.74584.74584.74584.7458-
May 13, 20244.74194.74194.74194.74194.7419-
May 10, 20244.74534.74534.74534.74534.7453-
May 9, 20244.75244.75244.75244.75244.7524-
May 8, 20244.74734.74734.74734.74734.7473-
May 7, 20244.74854.74854.74854.74854.7485-
May 6, 20244.74584.74584.74584.74584.7458-
May 3, 20244.73004.73004.73004.73004.7300-
May 2, 20244.71034.71034.71034.71034.7103-
May 1, 20244.68554.68554.68554.68554.6855-
Apr 30, 20244.68384.68384.68384.68384.6838-
Apr 29, 20244.70394.70394.70394.70394.7039-
Apr 26, 20244.68744.68744.68744.68744.6874-
Apr 25, 20244.71164.71164.71164.71164.7116-
Apr 24, 20244.71584.71584.71584.71584.7158-
Apr 23, 20244.72334.72334.72334.72334.7233-
Apr 22, 20244.71144.71144.71144.71144.7114-
Apr 19, 20244.70534.70534.70534.70534.7053-
Apr 18, 20244.71374.71374.71374.71374.7137-
Apr 17, 20244.71554.71554.71554.71554.7155-
Apr 16, 20244.71704.71704.71704.71704.7170-
Apr 15, 20244.72424.72424.72424.72424.7242-
Apr 12, 20244.74894.74894.74894.74894.7489-
Apr 11, 20244.75154.75154.75154.75154.7515-
Apr 10, 20244.75184.75184.75184.75184.7518-
Apr 9, 20244.77574.77574.77574.77574.7757-
Apr 8, 20244.76574.76574.76574.76574.7657-
Apr 5, 20244.76614.76614.76614.76614.7661-
Apr 4, 20244.75754.75754.75754.75754.7575-
Apr 3, 20244.75954.75954.75954.75954.7595-
Apr 2, 20244.76214.76214.76214.76214.7621-
Apr 1, 20244.77124.77124.77124.77124.7712-
Mar 28, 20244.78474.78474.78474.78474.7847-
Mar 27, 20244.78104.78104.78104.78104.7810-
Mar 26, 20244.76424.76424.76424.76424.7642-
Mar 25, 20244.76824.76824.76824.76824.7682-
Mar 22, 20244.77234.77234.77234.77234.7723-
Mar 21, 20244.78164.78164.78164.78164.7816-
Mar 20, 20244.80894.80894.80894.80894.8089-
Mar 19, 20244.79504.79504.79504.79504.7950-
Mar 18, 20244.78784.78784.78784.78784.7878-
Mar 15, 20244.79024.79024.79024.79024.7902-
Mar 14, 20244.79584.79584.79584.79584.7958-
Mar 13, 20244.80904.80904.80904.80904.8090-
Mar 12, 20244.81164.81164.81164.81164.8116-
Mar 11, 20244.81314.81314.81314.81314.8131-
Mar 8, 20244.81344.81344.81344.81344.8134-
Mar 7, 20244.80764.80764.80764.80764.8076-
Mar 6, 20244.79664.79664.79664.79664.7966-
Mar 5, 20244.79204.79204.79204.79204.7920-
Mar 4, 20244.78444.78444.78444.78444.7844-
Mar 1, 20244.78124.78124.78124.78124.7812-
Feb 29, 20244.76614.76614.76614.76614.7661-
Feb 28, 20244.75324.75324.75324.75324.7532-
Feb 27, 20244.75174.75174.75174.75174.7517-
Feb 26, 20244.75384.75384.75384.75384.7538-
Feb 23, 20244.76154.76154.76154.76154.7615-
Feb 22, 20244.78194.78194.78194.78194.7819-
Feb 21, 20244.76774.76774.76774.76774.7677-
Feb 20, 20244.77394.77394.77394.77394.7739-
Feb 16, 20244.76644.76644.76644.76644.7664-
Feb 15, 20244.76864.76864.76864.76864.7686-
Feb 14, 20244.75164.75164.75164.75164.7516-
Feb 13, 20244.73324.73324.73324.73324.7332-
Feb 12, 20244.76144.76144.76144.76144.7614-
Feb 9, 20244.76094.76094.76094.76094.7609-
Feb 8, 20244.75534.75534.75534.75534.7553-
Feb 7, 20244.76614.76614.76614.76614.7661-
Feb 6, 20244.76764.76764.76764.76764.7676-
Feb 5, 20244.75844.75844.75844.75844.7584-
Feb 2, 20244.77144.77144.77144.77144.7714-
Feb 1, 20244.78224.78224.78224.78224.7822-
Jan 31, 20244.76364.76364.76364.76364.7636-
Jan 30, 20244.76634.76634.76634.76634.7663-
Jan 29, 20244.76444.76444.76444.76444.7644-
Jan 26, 20244.74964.74964.74964.74964.7496-
Jan 25, 20244.78454.78454.78454.78454.7845-
Jan 24, 20244.77914.77914.77914.77914.7791-

Related Tickers