Toronto - Delayed Quote CAD

Invesco ESG Canadian Core Plus Bd ETF A (0P0000PXYZ.TO)

8.44
+0.04
+(0.46%)
At close: January 23 at 7:00:00 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20258.448.448.448.448.44-
Jan 23, 20258.408.408.408.408.40-
Jan 22, 20258.408.408.408.408.40-
Jan 21, 20258.468.468.468.468.46-
Jan 20, 20258.438.438.438.438.43-
Jan 17, 20258.438.438.438.438.43-
Jan 16, 20258.408.408.408.408.40-
Jan 15, 20258.368.368.368.368.36-
Jan 14, 20258.308.308.308.308.30-
Jan 13, 20258.308.308.308.308.30-
Jan 10, 20258.348.348.348.348.34-
Jan 9, 20258.388.388.388.388.38-
Jan 8, 20258.428.428.428.428.42-
Jan 7, 20258.438.438.438.438.43-
Jan 6, 20258.468.468.468.468.46-
Jan 3, 20258.458.458.458.458.45-
Jan 2, 20258.488.488.488.488.48-
Dec 31, 20248.468.468.468.468.46-
Dec 30, 20248.438.438.438.438.43-
Dec 27, 20248.428.428.428.428.42-
Dec 24, 20248.428.428.428.428.42-
Dec 23, 20248.428.428.428.428.42-
Dec 20, 20248.438.438.438.438.43-
Dec 19, 20248.418.418.418.418.41-
Dec 18, 20248.518.518.518.518.51-
Dec 17, 20248.568.568.568.568.56-
Dec 16, 20248.538.538.538.538.53-
Dec 13, 20248.538.538.538.538.53-
Dec 12, 20248.558.558.558.558.55-
Dec 11, 20248.558.558.558.558.55-
Dec 10, 20248.608.608.608.608.60-
Dec 9, 20248.598.598.598.598.59-
Dec 6, 20248.638.638.638.638.63-
Dec 5, 20248.588.588.588.588.58-
Dec 4, 20248.568.568.568.568.56-
Dec 3, 20248.548.548.548.548.54-
Dec 2, 20248.568.568.568.568.56-
Nov 29, 20248.568.568.568.568.56-
Nov 28, 20248.478.478.478.478.47-
Nov 27, 20248.478.478.478.478.47-
Nov 26, 20248.428.428.428.428.42-
Nov 25, 20248.428.428.428.428.42-
Nov 22, 20248.338.338.338.338.33-
Nov 21, 20248.348.348.348.348.34-
Nov 20, 20248.388.388.388.388.38-
Nov 19, 20248.458.458.458.458.45-
Nov 18, 20248.478.478.478.478.47-
Nov 15, 20248.478.478.478.478.47-
Nov 14, 20248.468.468.468.468.46-
Nov 13, 20248.478.478.478.478.47-
Nov 12, 20248.488.488.488.488.48-
Nov 11, 20248.538.538.538.538.53-
Nov 8, 20248.518.518.518.518.51-
Nov 7, 20248.488.488.488.488.48-
Nov 6, 20248.408.408.408.408.40-
Nov 5, 20248.428.428.428.428.42-
Nov 4, 20248.438.438.438.438.43-
Nov 1, 20248.408.408.408.408.40-
Oct 31, 20248.428.428.428.428.42-
Oct 30, 20248.418.418.418.418.41-
Oct 29, 20248.398.398.398.398.39-
Oct 28, 20248.378.378.378.378.37-
Oct 25, 20248.388.388.388.388.38-
Oct 24, 20248.378.378.378.378.37-
Oct 23, 20248.378.378.378.378.37-
Oct 22, 20248.398.398.398.398.39-
Oct 21, 20248.408.408.408.408.40-
Oct 18, 20248.478.478.478.478.47-
Oct 17, 20248.458.458.458.458.45-
Oct 16, 20248.498.498.498.498.49-
Oct 15, 20248.468.468.468.468.46-
Oct 11, 20248.428.428.428.428.42-
Oct 10, 20248.408.408.408.408.40-
Oct 9, 20248.388.388.388.388.38-
Oct 8, 20248.398.398.398.398.39-
Oct 7, 20248.368.368.368.368.36-
Oct 4, 20248.378.378.378.378.37-
Oct 3, 20248.428.428.428.428.42-
Oct 2, 20248.478.478.478.478.47-
Oct 1, 20248.528.528.528.528.52-
Sep 30, 20248.528.528.528.528.52-
Sep 27, 20248.528.528.528.528.52-
Sep 26, 20248.488.488.488.488.48-
Sep 25, 20248.478.478.478.478.47-
Sep 24, 20248.528.528.528.528.52-
Sep 23, 20248.518.518.518.518.51-
Sep 20, 20248.498.498.498.498.49-
Sep 19, 20248.518.518.518.518.51-
Sep 18, 20248.538.538.538.538.53-
Sep 17, 20248.538.538.538.538.53-
Sep 16, 20248.558.558.558.558.55-
Sep 13, 20248.528.528.528.528.52-
Sep 12, 20248.528.528.528.528.52-
Sep 11, 20248.508.508.508.508.50-
Sep 10, 20248.508.508.508.508.50-
Sep 9, 20248.498.498.498.498.49-
Sep 6, 20248.488.488.488.488.48-
Sep 5, 20248.488.488.488.488.48-
Sep 4, 20248.468.468.468.468.46-
Sep 3, 20248.438.438.438.438.43-
Aug 30, 20248.378.378.378.378.37-
Aug 29, 20248.408.408.408.408.40-
Aug 28, 20248.418.418.418.418.41-
Aug 27, 20248.418.418.418.418.41-
Aug 26, 20248.418.418.418.418.41-
Aug 23, 20248.448.448.448.448.44-
Aug 22, 20248.418.418.418.418.41-
Aug 21, 20248.478.478.478.478.47-
Aug 20, 20248.478.478.478.478.47-
Aug 19, 20248.438.438.438.438.43-
Aug 16, 20248.418.418.418.418.41-
Aug 15, 20248.418.418.418.418.41-
Aug 14, 20248.448.448.448.448.44-
Aug 13, 20248.428.428.428.428.42-
Aug 12, 20248.408.408.408.408.40-
Aug 9, 20248.388.388.388.388.38-
Aug 8, 20248.348.348.348.348.34-
Aug 7, 20248.368.368.368.368.36-
Aug 6, 20248.368.368.368.368.36-
Aug 2, 20248.478.478.478.478.47-
Aug 1, 20248.408.408.408.408.40-
Jul 31, 20248.368.368.368.368.36-
Jul 30, 20248.338.338.338.338.33-
Jul 29, 20248.288.288.288.288.28-
Jul 26, 20248.238.238.238.238.23-
Jul 25, 20248.258.258.258.258.25-
Jul 24, 20248.248.248.248.248.24-
Jul 23, 20248.248.248.248.248.24-
Jul 22, 20248.248.248.248.248.24-
Jul 19, 20248.278.278.278.278.27-
Jul 18, 20248.278.278.278.278.27-
Jul 17, 20248.318.318.318.318.31-
Jul 16, 20248.298.298.298.298.29-
Jul 15, 20248.248.248.248.248.24-
Jul 12, 20248.248.248.248.248.24-
Jul 11, 20248.218.218.218.218.21-
Jul 10, 20248.188.188.188.188.18-
Jul 9, 20248.188.188.188.188.18-
Jul 8, 20248.188.188.188.188.18-
Jul 5, 20248.168.168.168.168.16-
Jul 4, 20248.158.158.158.158.15-
Jul 3, 20248.148.148.148.148.14-
Jul 2, 20248.148.148.148.148.14-
Jun 28, 20248.178.178.178.178.17-
Jun 27, 20248.178.178.178.178.17-
Jun 26, 20248.178.178.178.178.17-
Jun 25, 20248.238.238.238.238.23-
Jun 24, 20248.238.238.238.238.23-
Jun 21, 20248.238.238.238.238.23-
Jun 20, 20248.268.268.268.268.26-
Jun 19, 20248.308.308.308.308.30-
Jun 18, 20248.318.318.318.318.31-
Jun 17, 20248.278.278.278.278.27-
Jun 14, 20248.298.298.298.298.29-
Jun 13, 20248.288.288.288.288.28-
Jun 12, 20248.238.238.238.238.23-
Jun 11, 20248.208.208.208.208.20-
Jun 10, 20248.178.178.178.178.17-
Jun 7, 20248.208.208.208.208.20-
Jun 6, 20248.248.248.248.248.24-
Jun 5, 20248.248.248.248.248.24-
Jun 4, 20248.228.228.228.228.22-
Jun 3, 20248.188.188.188.188.18-
May 31, 20248.118.118.118.118.11-
May 30, 20248.078.078.078.078.07-
May 29, 20248.038.038.038.038.03-
May 28, 20248.068.068.068.068.06-
May 27, 20248.108.108.108.108.10-
May 24, 20248.128.128.128.128.12-
May 23, 20248.108.108.108.108.10-
May 22, 20248.138.138.138.138.13-
May 21, 20248.188.188.188.188.18-
May 17, 20248.148.148.148.148.14-
May 16, 20248.178.178.178.178.17-
May 15, 20248.168.168.168.168.16-
May 14, 20248.118.118.118.118.11-
May 13, 20248.088.088.088.088.08-
May 10, 20248.098.098.098.098.09-
May 9, 20248.128.128.128.128.12-
May 8, 20248.118.118.118.118.11-
May 7, 20248.148.148.148.148.14-
May 6, 20248.108.108.108.108.10-
May 3, 20248.098.098.098.098.09-
May 2, 20248.038.038.038.038.03-
May 1, 20248.018.018.018.018.01-
Apr 30, 20248.008.008.008.008.00-
Apr 29, 20248.028.028.028.028.02-
Apr 26, 20247.997.997.997.997.99-
Apr 25, 20247.977.977.977.977.97-
Apr 24, 20248.008.008.008.008.00-
Apr 23, 20248.008.008.008.008.00-
Apr 22, 20248.018.018.018.018.01-
Apr 19, 20248.038.038.038.038.03-
Apr 18, 20248.028.028.028.028.02-
Apr 17, 20248.048.048.048.048.04-
Apr 16, 20248.028.028.028.028.02-
Apr 15, 20248.048.048.048.048.04-
Apr 12, 20248.098.098.098.098.09-
Apr 11, 20248.078.078.078.078.07-
Apr 10, 20248.068.068.068.068.06-
Apr 9, 20248.138.138.138.138.13-
Apr 8, 20248.108.108.108.108.10-
Apr 5, 20248.118.118.118.118.11-
Apr 4, 20248.138.138.138.138.13-
Apr 3, 20248.108.108.108.108.10-
Apr 2, 20248.108.108.108.108.10-
Apr 1, 20248.118.118.118.118.11-
Mar 28, 20248.178.178.178.178.17-
Mar 27, 20248.178.178.178.178.17-
Mar 26, 20248.148.148.148.148.14-
Mar 25, 20248.148.148.148.148.14-
Mar 22, 20248.168.168.168.168.16-
Mar 21, 20248.158.158.158.158.15-
Mar 20, 20248.168.168.168.168.16-
Mar 19, 20248.148.148.148.148.14-
Mar 18, 20248.108.108.108.108.10-
Mar 15, 20248.138.138.138.138.13-
Mar 14, 20248.138.138.138.138.13-
Mar 13, 20248.158.158.158.158.15-
Mar 12, 20248.188.188.188.188.18-
Mar 11, 20248.198.198.198.198.19-
Mar 8, 20248.228.228.228.228.22-
Mar 7, 20248.218.218.218.218.21-
Mar 6, 20248.238.238.238.238.23-
Mar 5, 20248.208.208.208.208.20-
Mar 4, 20248.168.168.168.168.16-
Mar 1, 20248.208.208.208.208.20-
Feb 29, 20248.158.158.158.158.15-
Feb 28, 20248.138.138.138.138.13-
Feb 27, 20248.128.128.128.128.12-
Feb 26, 20248.158.158.158.158.15-
Feb 23, 20248.168.168.168.168.16-
Feb 22, 20248.128.128.128.128.12-
Feb 21, 20248.158.158.158.158.15-
Feb 20, 20248.148.148.148.148.14-
Feb 16, 20248.168.168.168.168.16-
Feb 15, 20248.128.128.128.128.12-
Feb 14, 20248.118.118.118.118.11-
Feb 13, 20248.068.068.068.068.06-
Feb 12, 20248.108.108.108.108.10-
Feb 9, 20248.118.118.118.118.11-
Feb 8, 20248.098.098.098.098.09-
Feb 7, 20248.138.138.138.138.13-
Feb 6, 20248.148.148.148.148.14-
Feb 5, 20248.108.108.108.108.10-
Feb 2, 20248.158.158.158.158.15-
Feb 1, 20248.228.228.228.228.22-
Jan 31, 20248.168.168.168.168.16-
Jan 30, 20248.148.148.148.148.14-
Jan 29, 20248.108.108.108.108.10-
Jan 26, 20248.058.058.058.058.05-
Jan 25, 20248.078.078.078.078.07-
Jan 24, 20248.078.078.078.078.07-

Related Tickers