LSE - Delayed Quote GBP

Pictet - Global Envir Opps P dy GBP (0P0000PTZR.L)

285.87
+3.68
+(1.30%)
At close: May 27 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 30, 2025283.13283.13283.13283.13283.13-
May 28, 2025287.68287.68287.68287.68287.68-
May 27, 2025285.87285.87285.87285.87285.87-
May 23, 2025282.19282.19282.19282.19282.19-
May 22, 2025285.07285.07285.07285.07285.07-
May 21, 2025288.69288.69288.69288.69288.69-
May 20, 2025290.38290.38290.38290.38290.38-
May 19, 2025289.07289.07289.07289.07289.07-
May 16, 2025289.36289.36289.36289.36289.36-
May 15, 2025287.79287.79287.79287.79287.79-
May 14, 2025287.37287.37287.37287.37287.37-
May 13, 2025288.39288.39288.39288.39288.39-
May 12, 2025287.49287.49287.49287.49287.49-
May 8, 2025280.81280.81280.81280.81280.81-
May 7, 2025276.71276.71276.71276.71276.71-
May 6, 2025275.11275.11275.11275.11275.11-
May 2, 2025277.20277.20277.20277.20277.20-
Apr 30, 2025266.54266.54266.54266.54266.54-
Apr 29, 2025267.02267.02267.02267.02267.02-
Apr 28, 2025267.40267.40267.40267.40267.40-
Apr 25, 2025266.82266.82266.82266.82266.82-
Apr 24, 2025264.10264.10264.10264.10264.10-
Apr 23, 2025266.35266.35266.35266.35266.35-
Apr 22, 2025256.73256.73256.73256.73256.73-
Apr 17, 2025260.68260.68260.68260.68260.68-
Apr 16, 2025260.36260.36260.36260.36260.36-
Apr 15, 2025263.99263.99263.99263.99263.99-
Apr 14, 2025262.85262.85262.85262.85262.85-
Apr 11, 2025258.12258.12258.12258.12258.12-
Apr 10, 2025261.03261.03261.03261.03261.03-
Apr 9, 2025251.25251.25251.25251.25251.25-
Apr 8, 2025258.33258.33258.33258.33258.33-
Apr 7, 2025250.50250.50250.50250.50250.50-
Apr 4, 2025257.43257.43257.43257.43257.43-
Apr 3, 2025263.56263.56263.56263.56263.56-
Apr 2, 2025269.86269.86269.86269.86269.86-
Apr 1, 2025270.04270.04270.04270.04270.04-
Mar 31, 2025267.05267.05267.05267.05267.05-
Mar 28, 2025271.42271.42271.42271.42271.42-
Mar 27, 2025275.87275.87275.87275.87275.87-
Mar 26, 2025278.54278.54278.54278.54278.54-
Mar 25, 2025279.00279.00279.00279.00279.00-
Mar 24, 2025279.17279.17279.17279.17279.17-
Mar 21, 2025275.10275.10275.10275.10275.10-
Mar 20, 2025278.31278.31278.31278.31278.31-
Mar 19, 2025277.99277.99277.99277.99277.99-
Mar 18, 2025276.94276.94276.94276.94276.94-
Mar 17, 2025276.93276.93276.93276.93276.93-
Mar 14, 2025274.76274.76274.76274.76274.76-
Mar 13, 2025271.92271.92271.92271.92271.92-
Mar 12, 2025272.68272.68272.68272.68272.68-
Mar 11, 2025272.33272.33272.33272.33272.33-
Mar 10, 2025276.26276.26276.26276.26276.26-
Mar 7, 2025277.51277.51277.51277.51277.51-
Mar 6, 2025277.38277.38277.38277.38277.38-
Mar 5, 2025279.22279.22279.22279.22279.22-
Mar 4, 2025278.87278.87278.87278.87278.87-
Mar 3, 2025286.71286.71286.71286.71286.71-
Feb 28, 2025285.48285.48285.48285.48285.48-
Feb 27, 2025287.81287.81287.81287.81287.81-
Feb 26, 2025291.48291.48291.48291.48291.48-
Feb 25, 2025288.93288.93288.93288.93288.93-
Feb 24, 2025289.66289.66289.66289.66289.66-
Feb 21, 2025293.33293.33293.33293.33293.33-
Feb 20, 2025295.17295.17295.17295.17295.17-
Feb 19, 2025294.71294.71294.71294.71294.71-
Feb 18, 2025296.22296.22296.22296.22296.22-
Feb 14, 2025296.66296.66296.66296.66296.66-
Feb 13, 2025297.97297.97297.97297.97297.97-
Feb 12, 2025297.48297.48297.48297.48297.48-
Feb 11, 2025300.77300.77300.77300.77300.77-
Feb 10, 2025301.26301.26301.26301.26301.26-
Feb 7, 2025301.97301.97301.97301.97301.97-
Feb 6, 2025302.37302.37302.37302.37302.37-
Feb 5, 2025297.33297.33297.33297.33297.33-
Feb 4, 2025299.08299.08299.08299.08299.08-
Feb 3, 2025298.04298.04298.04298.04298.04-
Jan 31, 2025305.11305.11305.11305.11305.11-
Jan 30, 2025301.65301.65301.65301.65301.65-
Jan 29, 2025301.83301.83301.83301.83301.83-
Jan 28, 2025299.81299.81299.81299.81299.81-
Jan 27, 2025301.90301.90301.90301.90301.90-
Jan 24, 2025310.76310.76310.76310.76310.76-
Jan 23, 2025311.88311.88311.88311.88311.88-
Jan 22, 2025314.54314.54314.54314.54314.54-
Jan 21, 2025312.22312.22312.22312.22312.22-
Jan 17, 2025311.04311.04311.04311.04311.04-
Jan 16, 2025305.87305.87305.87305.87305.87-
Jan 15, 2025305.99305.99305.99305.99305.99-
Jan 14, 2025303.08303.08303.08303.08303.08-
Jan 13, 2025301.47301.47301.47301.47301.47-
Jan 10, 2025301.48301.48301.48301.48301.48-
Jan 8, 2025299.85299.85299.85299.85299.85-
Jan 7, 2025298.40298.40298.40298.40298.40-
Jan 6, 2025298.50298.50298.50298.50298.50-
Jan 3, 2025295.15295.15295.15295.15295.15-
Jan 2, 2025297.35297.35297.35297.35297.35-
Dec 31, 2024293.40293.40293.40293.40293.40-
Dec 30, 2024290.72290.72290.72290.72290.72-
Dec 27, 2024295.37295.37295.37295.37295.37-
Dec 23, 2024293.90293.90293.90293.90293.90-
Dec 20, 2024291.43291.43291.43291.43291.43-
Dec 19, 2024293.22293.22293.22293.22293.22-
Dec 18, 2024298.08298.08298.08298.08298.08-
Dec 17, 2024299.19299.19299.19299.19299.19-
Dec 16, 2024301.42301.42301.42301.42301.42-
Dec 13, 2024302.91302.91302.91302.91302.91-
Dec 12, 2024302.18302.18302.18302.18302.18-
Dec 11, 2024303.12303.12303.12303.12303.12-
Dec 10, 2024301.85301.85301.85301.85301.85-
Dec 9, 2024304.81304.81304.81304.81304.81-
Dec 6, 2024305.51305.51305.51305.51305.51-
Dec 5, 2024305.36305.36305.36305.36305.36-
Dec 4, 2024308.76308.76308.76308.76308.76-
Dec 3, 2024307.70307.70307.70307.70307.70-
Dec 2, 2024307.11307.11307.11307.11307.11-
Nov 29, 2024307.33307.33307.33307.33307.33-
Nov 27, 2024306.53306.53306.53306.53306.53-
Nov 26, 2024308.81308.81308.81308.81308.81-
Nov 25, 2024309.23309.23309.23309.23309.23-
Nov 22, 2024307.57307.57307.57307.57307.57-
Nov 21, 2024300.47300.47300.47300.47300.47-
Nov 20, 2024296.67296.67296.67296.67296.67-
Nov 19, 2024295.29295.29295.29295.29295.29-
Nov 18, 2024296.11296.11296.11296.11296.11-
Nov 15, 2024297.61297.61297.61297.61297.61-
Nov 14, 2024301.91301.91301.91301.91301.91-
Nov 13, 2024302.64302.64302.64302.64302.64-
Nov 12, 2024302.94302.94302.94302.94302.94-
Nov 11, 2024302.45302.45302.45302.45302.45-
Nov 8, 2024301.18301.18301.18301.18301.18-
Nov 7, 2024301.41301.41301.41301.41301.41-
Nov 6, 2024301.46301.46301.46301.46301.46-
Nov 5, 2024297.29297.29297.29297.29297.29-
Nov 4, 2024296.46296.46296.46296.46296.46-
Oct 31, 2024295.84295.84295.84295.84295.84-
Oct 30, 2024299.08299.08299.08299.08299.08-
Oct 29, 2024298.78298.78298.78298.78298.78-
Oct 28, 2024297.17297.17297.17297.17297.17-
Oct 25, 2024297.03297.03297.03297.03297.03-
Oct 24, 2024296.29296.29296.29296.29296.29-
Oct 23, 2024298.42298.42298.42298.42298.42-
Oct 22, 2024298.84298.84298.84298.84298.84-
Oct 21, 2024301.96301.96301.96301.96301.96-
Oct 18, 2024301.20301.20301.20301.20301.20-
Oct 17, 2024302.36302.36302.36302.36302.36-
Oct 16, 2024302.02302.02302.02302.02302.02-
Oct 15, 2024307.84307.84307.84307.84307.84-
Oct 14, 2024307.53307.53307.53307.53307.53-
Oct 11, 2024303.95303.95303.95303.95303.95-
Oct 10, 2024302.46302.46302.46302.46302.46-
Oct 9, 2024303.00303.00303.00303.00303.00-
Oct 8, 2024300.62300.62300.62300.62300.62-
Oct 7, 2024299.27299.27299.27299.27299.27-
Oct 4, 2024300.33300.33300.33300.33300.33-
Oct 3, 2024299.84299.84299.84299.84299.84-
Oct 2, 2024296.80296.80296.80296.80296.80-
Oct 1, 2024297.40297.40297.40297.40297.40-
Sep 30, 2024297.83297.83297.83297.83297.83-
Sep 27, 2024299.69299.69299.69299.69299.69-
Sep 26, 2024299.75299.75299.75299.75299.75-
Sep 25, 2024295.86295.86295.86295.86295.86-
Sep 24, 2024294.82294.82294.82294.82294.82-
Sep 23, 2024295.47295.47295.47295.47295.47-
Sep 20, 2024295.23295.23295.23295.23295.23-
Sep 19, 2024297.70297.70297.70297.70297.70-
Sep 18, 2024293.59293.59293.59293.59293.59-
Sep 17, 2024295.70295.70295.70295.70295.70-
Sep 16, 2024295.19295.19295.19295.19295.19-
Sep 13, 2024294.91294.91294.91294.91294.91-
Sep 12, 2024292.55292.55292.55292.55292.55-
Sep 11, 2024289.56289.56289.56289.56289.56-
Sep 10, 2024289.58289.58289.58289.58289.58-
Sep 9, 2024288.32288.32288.32288.32288.32-
Sep 6, 2024287.87287.87287.87287.87287.87-
Sep 5, 2024287.90287.90287.90287.90287.90-
Sep 4, 2024291.08291.08291.08291.08291.08-
Sep 3, 2024296.49296.49296.49296.49296.49-
Aug 30, 2024299.53299.53299.53299.53299.53-
Aug 29, 2024297.65297.65297.65297.65297.65-
Aug 28, 2024296.71296.71296.71296.71296.71-
Aug 27, 2024294.56294.56294.56294.56294.56-
Aug 23, 2024297.67297.67297.67297.67297.67-
Aug 22, 2024299.24299.24299.24299.24299.24-
Aug 21, 2024298.99298.99298.99298.99298.99-
Aug 20, 2024299.24299.24299.24299.24299.24-
Aug 19, 2024297.31297.31297.31297.31297.31-
Aug 16, 2024298.28298.28298.28298.28298.28-
Aug 14, 2024294.37294.37294.37294.37294.37-
Aug 13, 2024293.32293.32293.32293.32293.32-
Aug 12, 2024290.49290.49290.49290.49290.49-
Aug 9, 2024291.97291.97291.97291.97291.97-
Aug 8, 2024290.60290.60290.60290.60290.60-
Aug 7, 2024294.17294.17294.17294.17294.17-
Aug 6, 2024290.59290.59290.59290.59290.59-
Aug 5, 2024283.48283.48283.48283.48283.48-
Aug 2, 2024289.62289.62289.62289.62289.62-
Aug 1, 2024300.59300.59300.59300.59300.59-
Jul 31, 2024298.92298.92298.92298.92298.92-
Jul 30, 2024297.06297.06297.06297.06297.06-
Jul 29, 2024296.47296.47296.47296.47296.47-
Jul 26, 2024295.30295.30295.30295.30295.30-
Jul 25, 2024292.64292.64292.64292.64292.64-
Jul 24, 2024297.16297.16297.16297.16297.16-
Jul 23, 2024300.52300.52300.52300.52300.52-
Jul 22, 2024298.84298.84298.84298.84298.84-
Jul 19, 2024297.21297.21297.21297.21297.21-
Jul 18, 2024299.80299.80299.80299.80299.80-
Jul 17, 2024302.06302.06302.06302.06302.06-
Jul 16, 2024306.33306.33306.33306.33306.33-
Jul 15, 2024304.34304.34304.34304.34304.34-
Jul 12, 2024304.04304.04304.04304.04304.04-
Jul 11, 2024304.36304.36304.36304.36304.36-
Jul 10, 2024301.02301.02301.02301.02301.02-
Jul 9, 2024301.32301.32301.32301.32301.32-
Jul 8, 2024303.16303.16303.16303.16303.16-
Jul 5, 2024302.15302.15302.15302.15302.15-
Jul 3, 2024302.11302.11302.11302.11302.11-
Jul 2, 2024300.56300.56300.56300.56300.56-
Jul 1, 2024301.84301.84301.84301.84301.84-
Jun 28, 2024304.67304.67304.67304.67304.67-
Jun 27, 2024303.21303.21303.21303.21303.21-
Jun 26, 2024303.29303.29303.29303.29303.29-
Jun 25, 2024303.13303.13303.13303.13303.13-
Jun 24, 2024304.75304.75304.75304.75304.75-
Jun 21, 2024303.45303.45303.45303.45303.45-
Jun 20, 2024305.82305.82305.82305.82305.82-
Jun 18, 2024304.40304.40304.40304.40304.40-
Jun 17, 2024301.08301.08301.08301.08301.08-
Jun 14, 2024300.73300.73300.73300.73300.73-
Jun 13, 2024301.36301.36301.36301.36301.36-
Jun 12, 2024303.01303.01303.01303.01303.01-
Jun 11, 2024298.55298.55298.55298.55298.55-
Jun 10, 2024299.10299.10299.10299.10299.10-
Jun 7, 2024300.39300.39300.39300.39300.39-
Jun 6, 2024300.97300.97300.97300.97300.97-
Jun 5, 2024298.43298.43298.43298.43298.43-
Jun 4, 2024296.23296.23296.23296.23296.23-
Jun 3, 2024298.94298.94298.94298.94298.94-
May 31, 2024298.06298.06298.06298.06298.06-
May 30, 2024298.34298.34298.34298.34298.34-

Related Tickers