Frankfurt - Delayed Quote EUR

AB Emerging Markets Debt S1 EUR H (0P0000PT1A.F)

20.64
-0.05
(-0.24%)
At close: January 23 at 9:00:00 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 202520.6420.6420.6420.6420.64-
Jan 22, 202520.6920.6920.6920.6920.69-
Jan 21, 202520.6820.6820.6820.6820.68-
Jan 17, 202520.6120.6120.6120.6120.61-
Jan 16, 202520.6020.6020.6020.6020.60-
Jan 15, 202520.5520.5520.5520.5520.55-
Jan 14, 202520.3820.3820.3820.3820.38-
Jan 13, 202520.3420.3420.3420.3420.34-
Jan 10, 202520.4320.4320.4320.4320.43-
Jan 8, 202520.5120.5120.5120.5120.51-
Jan 7, 202520.5620.5620.5620.5620.56-
Jan 6, 202520.5820.5820.5820.5820.58-
Jan 3, 202520.5520.5520.5520.5520.55-
Jan 2, 202520.5020.5020.5020.5020.50-
Dec 30, 202420.4720.4720.4720.4720.47-
Dec 27, 202420.4620.4620.4620.4620.46-
Dec 23, 202420.4720.4720.4720.4720.47-
Dec 20, 202420.4720.4720.4720.4720.47-
Dec 19, 202420.4420.4420.4420.4420.44-
Dec 18, 202420.6120.6120.6120.6120.61-
Dec 17, 202420.6820.6820.6820.6820.68-
Dec 16, 202420.7220.7220.7220.7220.72-
Dec 13, 202420.7620.7620.7620.7620.76-
Dec 12, 202420.8320.8320.8320.8320.83-
Dec 11, 202420.8720.8720.8720.8720.87-
Dec 10, 202420.8820.8820.8820.8820.88-
Dec 9, 202420.9120.9120.9120.9120.91-
Dec 6, 202420.8920.8920.8920.8920.89-
Dec 5, 202420.8120.8120.8120.8120.81-
Dec 4, 202420.7720.7720.7720.7720.77-
Dec 3, 202420.7420.7420.7420.7420.74-
Dec 2, 202420.7120.7120.7120.7120.71-
Nov 29, 202420.7020.7020.7020.7020.70-
Nov 27, 202420.6720.6720.6720.6720.67-
Nov 26, 202420.6120.6120.6120.6120.61-
Nov 25, 202420.6220.6220.6220.6220.62-
Nov 22, 202420.5420.5420.5420.5420.54-
Nov 21, 202420.5420.5420.5420.5420.54-
Nov 20, 202420.5020.5020.5020.5020.50-
Nov 19, 202420.4720.4720.4720.4720.47-
Nov 18, 202420.4120.4120.4120.4120.41-
Nov 15, 202420.4420.4420.4420.4420.44-
Nov 14, 202420.5020.5020.5020.5020.50-
Nov 13, 202420.5320.5320.5320.5320.53-
Nov 12, 202420.5520.5520.5520.5520.55-
Nov 11, 202420.6420.6420.6420.6420.64-
Nov 8, 202420.6520.6520.6520.6520.65-
Nov 7, 202420.5720.5720.5720.5720.57-
Nov 6, 202420.3520.3520.3520.3520.35-
Nov 5, 202420.3620.3620.3620.3620.36-
Nov 4, 202420.3920.3920.3920.3920.39-
Oct 31, 202420.4420.4420.4420.4420.44-
Oct 30, 202420.5020.5020.5020.5020.50-
Oct 29, 202420.4120.4120.4120.4120.41-
Oct 28, 202420.4320.4320.4320.4320.43-
Oct 25, 202420.4720.4720.4720.4720.47-
Oct 24, 202420.3920.3920.3920.3920.39-
Oct 23, 202420.3820.3820.3820.3820.38-
Oct 22, 202420.4520.4520.4520.4520.45-
Oct 21, 202420.5520.5520.5520.5520.55-
Oct 18, 202420.6520.6520.6520.6520.65-
Oct 17, 202420.6320.6320.6320.6320.63-
Oct 16, 202420.6620.6620.6620.6620.66-
Oct 15, 202420.6720.6720.6720.6720.67-
Oct 14, 202420.6120.6120.6120.6120.61-
Oct 11, 202420.6020.6020.6020.6020.60-
Oct 10, 202420.5720.5720.5720.5720.57-
Oct 9, 202420.6320.6320.6320.6320.63-
Oct 8, 202420.6420.6420.6420.6420.64-
Oct 7, 202420.6720.6720.6720.6720.67-
Oct 4, 202420.7120.7120.7120.7120.71-
Oct 3, 202420.7720.7720.7720.7720.77-
Oct 2, 202420.8220.8220.8220.8220.82-
Oct 1, 202420.8620.8620.8620.8620.86-
Sep 30, 202420.8020.8020.8020.8020.80-
Sep 27, 202420.7820.7820.7820.7820.78-
Sep 26, 202420.7020.7020.7020.7020.70-
Sep 25, 202420.7320.7320.7320.7320.73-
Sep 24, 202420.7220.7220.7220.7220.72-
Sep 23, 202420.7120.7120.7120.7120.71-
Sep 20, 202420.7620.7620.7620.7620.76-
Sep 19, 202420.7820.7820.7820.7820.78-
Sep 18, 202420.7420.7420.7420.7420.74-
Sep 17, 202420.7420.7420.7420.7420.74-
Sep 16, 202420.6720.6720.6720.6720.67-
Sep 13, 202420.6220.6220.6220.6220.62-
Sep 12, 202420.5320.5320.5320.5320.53-
Sep 11, 202420.5020.5020.5020.5020.50-
Sep 10, 202420.5120.5120.5120.5120.51-
Sep 9, 202420.5020.5020.5020.5020.50-
Sep 6, 202420.5020.5020.5020.5020.50-
Sep 5, 202420.4820.4820.4820.4820.48-
Sep 4, 202420.4120.4120.4120.4120.41-
Sep 3, 202420.3820.3820.3820.3820.38-
Aug 30, 202420.4120.4120.4120.4120.41-
Aug 29, 202420.4020.4020.4020.4020.40-
Aug 28, 202420.4120.4120.4120.4120.41-
Aug 27, 202420.4020.4020.4020.4020.40-
Aug 26, 202420.4020.4020.4020.4020.40-
Aug 23, 202420.3920.3920.3920.3920.39-
Aug 22, 202420.3220.3220.3220.3220.32-
Aug 21, 202420.3920.3920.3920.3920.39-
Aug 20, 202420.3620.3620.3620.3620.36-
Aug 19, 202420.3120.3120.3120.3120.31-
Aug 16, 202420.2620.2620.2620.2620.26-
Aug 14, 202420.2320.2320.2320.2320.23-
Aug 13, 202420.1420.1420.1420.1420.14-
Aug 12, 202420.0820.0820.0820.0820.08-
Aug 9, 202420.0320.0320.0320.0320.03-
Aug 8, 202419.9319.9319.9319.9319.93-
Aug 7, 202419.9219.9219.9219.9219.92-
Aug 6, 202419.8819.8819.8819.8819.88-
Aug 5, 202419.9119.9119.9119.9119.91-
Aug 2, 202420.0520.0520.0520.0520.05-
Aug 1, 202420.0120.0120.0120.0120.01-
Jul 31, 202419.9419.9419.9419.9419.94-
Jul 30, 202419.8919.8919.8919.8919.89-
Jul 29, 202419.8919.8919.8919.8919.89-
Jul 26, 202419.8819.8819.8819.8819.88-
Jul 25, 202419.8219.8219.8219.8219.82-
Jul 24, 202419.8319.8319.8319.8319.83-
Jul 23, 202419.9019.9019.9019.9019.90-
Jul 22, 202419.8419.8419.8419.8419.84-
Jul 19, 202419.8319.8319.8319.8319.83-
Jul 18, 202419.8819.8819.8819.8819.88-
Jul 17, 202419.9119.9119.9119.9119.91-
Jul 16, 202419.9419.9419.9419.9419.94-
Jul 15, 202419.9119.9119.9119.9119.91-
Jul 12, 202419.9219.9219.9219.9219.92-
Jul 11, 202419.9019.9019.9019.9019.90-
Jul 10, 202419.7919.7919.7919.7919.79-
Jul 9, 202419.7319.7319.7319.7319.73-
Jul 8, 202419.7619.7619.7619.7619.76-
Jul 5, 202419.7019.7019.7019.7019.70-
Jul 3, 202419.5919.5919.5919.5919.59-
Jul 2, 202419.4319.4319.4319.4319.43-
Jul 1, 202419.4119.4119.4119.4119.41-
Jun 28, 202419.5619.5619.5619.5619.56-
Jun 27, 202419.6219.6219.6219.6219.62-
Jun 26, 202419.6219.6219.6219.6219.62-
Jun 25, 202419.6619.6619.6619.6619.66-
Jun 24, 202419.6519.6519.6519.6519.65-
Jun 21, 202419.6419.6419.6419.6419.64-
Jun 20, 202419.6419.6419.6419.6419.64-
Jun 18, 202419.6819.6819.6819.6819.68-
Jun 17, 202419.5819.5819.5819.5819.58-
Jun 14, 202419.6619.6619.6619.6619.66-
Jun 13, 202419.6619.6619.6619.6619.66-
Jun 12, 202419.6219.6219.6219.6219.62-
Jun 11, 202419.4819.4819.4819.4819.48-
Jun 10, 202419.4519.4519.4519.4519.45-
Jun 7, 202419.4819.4819.4819.4819.48-
Jun 6, 202419.5919.5919.5919.5919.59-
Jun 5, 202419.5919.5919.5919.5919.59-
Jun 4, 202419.5519.5519.5519.5519.55-
Jun 3, 202419.5519.5519.5519.5519.55-
May 31, 202419.4719.4719.4719.4719.47-
May 30, 202419.4319.4319.4319.4319.43-
May 29, 202419.3619.3619.3619.3619.36-
May 28, 202419.4619.4619.4619.4619.46-
May 24, 202419.4919.4919.4919.4919.49-
May 23, 202419.4919.4919.4919.4919.49-
May 22, 202419.5919.5919.5919.5919.59-
May 21, 202419.6519.6519.6519.6519.65-
May 17, 202419.6519.6519.6519.6519.65-
May 16, 202419.7019.7019.7019.7019.70-
May 15, 202419.6719.6719.6719.6719.67-
May 14, 202419.5219.5219.5219.5219.52-
May 13, 202419.5019.5019.5019.5019.50-
May 10, 202419.4819.4819.4819.4819.48-
May 8, 202419.4519.4519.4519.4519.45-
May 7, 202419.4719.4719.4719.4719.47-
May 6, 202419.4019.4019.4019.4019.40-
May 3, 202419.3819.3819.3819.3819.38-
May 2, 202419.2219.2219.2219.2219.22-
Apr 30, 202419.1619.1619.1619.1619.16-
Apr 29, 202419.2619.2619.2619.2619.26-
Apr 26, 202419.1619.1619.1619.1619.16-
Apr 25, 202419.1019.1019.1019.1019.10-
Apr 24, 202419.1719.1719.1719.1719.17-
Apr 23, 202419.2519.2519.2519.2519.25-
Apr 22, 202419.2019.2019.2019.2019.20-
Apr 19, 202419.1619.1619.1619.1619.16-
Apr 18, 202419.1419.1419.1419.1419.14-
Apr 17, 202419.1319.1319.1319.1319.13-
Apr 16, 202419.0119.0119.0119.0119.01-
Apr 15, 202419.1319.1319.1319.1319.13-
Apr 12, 202419.3219.3219.3219.3219.32-
Apr 11, 202419.3319.3319.3319.3319.33-
Apr 10, 202419.4419.4419.4419.4419.44-
Apr 9, 202419.6019.6019.6019.6019.60-
Apr 8, 202419.5019.5019.5019.5019.50-
Apr 5, 202419.5319.5319.5319.5319.53-
Apr 4, 202419.5619.5619.5619.5619.56-
Apr 3, 202419.4619.4619.4619.4619.46-
Apr 2, 202419.4219.4219.4219.4219.42-
Mar 28, 202419.5819.5819.5819.5819.58-
Mar 27, 202419.5719.5719.5719.5719.57-
Mar 26, 202419.5419.5419.5419.5419.54-
Mar 25, 202419.5219.5219.5219.5219.52-
Mar 22, 202419.5519.5519.5519.5519.55-
Mar 21, 202419.4919.4919.4919.4919.49-
Mar 20, 202419.3419.3419.3419.3419.34-
Mar 19, 202419.2819.2819.2819.2819.28-
Mar 18, 202419.2319.2319.2319.2319.23-
Mar 15, 202419.2719.2719.2719.2719.27-
Mar 14, 202419.2919.2919.2919.2919.29-
Mar 13, 202419.3819.3819.3819.3819.38-
Mar 12, 202419.3719.3719.3719.3719.37-
Mar 11, 202419.4119.4119.4119.4119.41-
Mar 8, 202419.4619.4619.4619.4619.46-
Mar 7, 202419.4019.4019.4019.4019.40-
Mar 6, 202419.3619.3619.3619.3619.36-
Mar 5, 202419.3619.3619.3619.3619.36-
Mar 4, 202419.3119.3119.3119.3119.31-
Mar 1, 202419.2819.2819.2819.2819.28-
Feb 29, 202419.1919.1919.1919.1919.19-
Feb 28, 202419.1519.1519.1519.1519.15-
Feb 27, 202419.1019.1019.1019.1019.10-
Feb 26, 202419.1519.1519.1519.1519.15-
Feb 23, 202419.1319.1319.1319.1319.13-
Feb 22, 202419.0119.0119.0119.0119.01-
Feb 21, 202418.9318.9318.9318.9318.93-
Feb 20, 202418.9718.9718.9718.9718.97-
Feb 16, 202418.9718.9718.9718.9718.97-
Feb 15, 202419.0019.0019.0019.0019.00-
Feb 14, 202418.8818.8818.8818.8818.88-
Feb 13, 202418.8418.8418.8418.8418.84-
Feb 12, 202418.9818.9818.9818.9818.98-
Feb 9, 202418.9718.9718.9718.9718.97-
Feb 8, 202418.9918.9918.9918.9918.99-
Feb 7, 202418.9918.9918.9918.9918.99-
Feb 6, 202418.9518.9518.9518.9518.95-
Feb 5, 202418.8618.8618.8618.8618.86-
Feb 2, 202419.0019.0019.0019.0019.00-
Feb 1, 202419.1019.1019.1019.1019.10-
Jan 31, 202419.0319.0319.0319.0319.03-
Jan 30, 202418.9818.9818.9818.9818.98-
Jan 29, 202418.9518.9518.9518.9518.95-
Jan 26, 202418.9318.9318.9318.9318.93-
Jan 24, 202418.8718.8718.8718.8718.87-

Related Tickers